Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+51.52%)
Mar 24, 2017 0.0066 0.0066 0.0066 0 -0.00(-25.00%)
Feb 28, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.22%)
Jan 31, 2017 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Jan 18, 2017 0.0060 0.0060 0.0060 0 +0.00(+81.82%)
Jan 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-49.23%)
Jan 03, 2017 0.0065 0.0065 0.0065 0 +0.00(+39.19%)
Dec 27, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Dec 16, 2016 0.0047 0.0047 0.0047 0 -0.00(-28.15%)
Dec 15, 2016 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-13.33%)
Nov 02, 2016 0.0075 0.0075 0.0075 0 -0.00(-7.41%)
Nov 01, 2016 0.0081 0.0081 0.0081 0.0081 200 -0.01(-48.73%)
Oct 28, 2016 0.0158 0.0158 0.0158 0 +0.01(+110.67%)
Oct 18, 2016 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 03, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 30, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 29, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 28, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 27, 2016 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Sep 20, 2016 0.0075 0.0075 0.0075 0 -0.01(-58.79%)
Sep 15, 2016 0.0182 0.0182 0.0182 0 -0.00(-4.71%)
Sep 14, 2016 0.0100 0.0202 0.0100 0.0191 63,000 +0.01(+124.71%)
Aug 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+51.79%)
Aug 22, 2016 0.0056 0.0056 0.0056 0 -0.00(-34.12%)
Aug 12, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Aug 03, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 25, 2016 0.0080 0.0080 0.0080 0 -0.00(-38.46%)
Jul 12, 2016 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Jun 29, 2016 0.0099 0.0099 0.0099 0 +0.00(+26.92%)
Jun 28, 2016 0.0099 0.0099 0.0078 0.0078 16,000 +0.00(+41.82%)
Jun 27, 2016 0.0055 0.0055 0.0055 0.0055 5,000 +0.00(+3.77%)
Jun 10, 2016 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
May 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.