Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2015		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Jul 22, 2015		0.0080	0.0080	0.0080	0	+0.01(+7900.00%)
Jul 08, 2015		0.0001	0.0001	0.0001	0	-0.00(-95.24%)
Jun 23, 2015		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jun 22, 2015	0.0021	0.0022	0.0021	0.0022	47,000	-0.00(-8.33%)
Jun 19, 2015	0.0021	0.0081	0.0021	0.0024	20,000	+0.00(+14.29%)
Jun 08, 2015		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 02, 2015		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
May 28, 2015		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
May 27, 2015	0.0025	0.0029	0.0025	0.0029	20,000	+0.00(+0.69%)
May 22, 2015		0.0029	0.0029	0.0029	0	+0.00(+37.14%)
May 20, 2015		0.0021	0.0021	0.0021	0	-0.00(-47.50%)
May 18, 2015		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
May 15, 2015	0.0099	0.0099	0.0020	0.0020	42,500	+0.00(+0.00%)
May 11, 2015		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
May 07, 2015		0.0040	0.0040	0.0040	7	-0.00(-42.86%)
May 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.