Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0060	0.0087	0.0060	0.0087	143,720	+0.00(+45.00%)
Apr 29, 2015	0.0070	0.0080	0.0060	0.0060	133,010	+0.00(+0.00%)
Apr 28, 2015	0.0085	0.0085	0.0060	0.0060	264,250	-0.00(-29.41%)
Apr 27, 2015	0.0132	0.0132	0.0055	0.0085	1,011,928	-0.00(-15.00%)
Apr 24, 2015	0.0089	0.0499	0.0001	0.0100	6,028,525	+0.01(+334.78%)
Apr 22, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 10, 2015		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 31, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 29, 2014		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Nov 25, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 17, 2014		0.0030	0.0030	0.0030	0	+0.00(+30.43%)
Nov 11, 2014		0.0023	0.0023	0.0023	0	-0.00(-66.18%)
Nov 03, 2014		0.0068	0.0068	0.0068	0	+0.00(+58.14%)
Oct 21, 2014		0.0043	0.0043	0.0043	0	+0.00(+230.77%)
Sep 02, 2014		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Aug 19, 2014		0.0012	0.0012	0.0012	0	-0.00(-60.00%)
Jun 27, 2014		0.0030	0.0030	0.0030	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.