Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0200	0.0200	0.0200	0	-0.09(-81.53%)
Oct 27, 2020		0.1083	0.1083	0.1083	0	-0.09(-45.85%)
Oct 26, 2020	0.4000	0.4000	0.1100	0.2000	14,300	-0.24(-54.55%)
Oct 23, 2020	0.4499	0.4499	0.4000	0.4400	2,400	-0.06(-12.00%)
Oct 22, 2020	0.3328	1.000	0.3328	0.5000	18,620	+0.25(+100.00%)
Oct 19, 2020		0.2500	0.2500	0.2500	0	+0.24(+4445.45%)
Sep 16, 2020		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Aug 25, 2020		0.0055	0.0055	0.0055	0	+0.00(+120.00%)
Aug 17, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us