Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2011		0.0800	0.0800	0.0800	0	-0.02(-23.08%)
Dec 13, 2010	0.1040	0.1040	0.1040	0.1040	0	+0.00(+0.00%)
Dec 09, 2010		0.1040	0.1040	0.1040	0	-0.01(-6.73%)
Dec 07, 2010		0.1115	0.1115	0.1115	0	+0.03(+29.20%)
Dec 02, 2010		0.0863	0.0863	0.0863	0	+0.00(+0.94%)
Dec 01, 2010	0.0954	0.0954	0.0855	0.0855	25,500	-0.02(-16.59%)
Nov 30, 2010	0.1024	0.1026	0.0940	0.1025	54,000	-0.00(-0.68%)
Nov 26, 2010	0.1032	0.1032	0.1032	0.1032	0	-0.00(-3.37%)
Nov 24, 2010	0.1068	0.1068	0.1068	0.1068	500	+0.01(+5.43%)
Nov 22, 2010	0.1013	0.1013	0.1013	0.1013	0	+0.00(+1.81%)
Nov 18, 2010	0.0995	0.0995	0.0995	0.0995	0	+0.00(+1.53%)
Nov 16, 2010	0.0980	0.0980	0.0980	0.0980	0	-0.00(-1.31%)
Nov 15, 2010	0.0993	0.0993	0.0993	0.0993	50,000	+0.02(+22.59%)
Nov 12, 2010	0.0810	0.0810	0.0810	0.0810	522,000	-0.00(-4.71%)
Nov 10, 2010	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 08, 2010		0.0900	0.0900	0.0900	0	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.