Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	25.40	25.40	25.40	25.40	0	-1.90(-6.96%)
May 18, 2010		27.30	27.30	27.30	0	-0.35(-1.27%)
May 13, 2010		27.65	27.65	27.65	0	+0.55(+2.03%)
May 12, 2010	26.90	27.10	26.68	27.10	2,440	+0.50(+1.88%)
May 07, 2010	26.60	26.60	26.60	26.60	0	+0.30(+1.14%)
May 06, 2010	26.70	26.70	26.30	26.30	631	-1.20(-4.36%)
Apr 27, 2010	27.50	27.50	27.50	27.50	0	+0.56(+2.08%)
Apr 16, 2010	26.94	26.94	26.94	26.94	0	+0.34(+1.28%)
Apr 09, 2010	26.60	26.60	26.60	26.60	0	+1.80(+7.26%)
Mar 23, 2010	24.80	24.80	24.80	24.80	0	-0.12(-0.48%)
Mar 11, 2010		24.92	24.92	24.92	0	-0.34(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Express Co. Ltd (OP: NPEXY )

Historical Prices

Sections

Services

Contact Information

Follow Us