Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1958 0.1977 0.1958 0.1977 27,250 -0.02(-8.68%)
May 27, 2022 0.2090 0.2165 0.2090 0.2165 3,074 +0.02(+11.03%)
May 26, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+6.21%)
May 25, 2022 0.1836 0.1836 0.1836 0.1836 10,000 -0.00(-0.86%)
May 24, 2022 0.1954 0.2025 0.1824 0.1852 30,345 -0.01(-5.32%)
May 23, 2022 0.1956 0.1956 0.1956 0.1956 1,000 +0.01(+6.02%)
May 20, 2022 0.1862 0.1869 0.1791 0.1845 12,600 -0.01(-4.01%)
May 19, 2022 0.1954 0.1954 0.1872 0.1922 14,750 +0.00(+0.68%)
May 18, 2022 0.1901 0.1909 0.1901 0.1909 11,000 -0.00(-0.93%)
May 16, 2022 0.1927 0 -0.01(-4.22%)
May 13, 2022 0.1884 0.2057 0.1884 0.2012 39,000 +0.02(+11.65%)
May 12, 2022 0.1800 0.1959 0.1762 0.1802 104,050 -0.00(-1.64%)
May 11, 2022 0.1900 0.1950 0.1832 0.1832 30,000 -0.00(-2.60%)
May 10, 2022 0.2003 0.2064 0.1837 0.1881 30,650 -0.00(-1.93%)
May 09, 2022 0.1903 0.2023 0.1867 0.1918 68,800 -0.01(-4.10%)
May 06, 2022 0.2200 0.2253 0.2000 0.2000 62,625 -0.02(-9.09%)
May 05, 2022 0.2194 0.2319 0.2175 0.2200 16,800 +0.03(+14.58%)
May 04, 2022 0.1957 0.2026 0.1898 0.1920 106,980 +0.00(+0.26%)
May 03, 2022 0.2077 0.2077 0.1914 0.1915 35,060 -0.01(-3.04%)
May 02, 2022 0.2099 0.2100 0.1949 0.1975 115,390 -0.00(-2.03%)
Apr 29, 2022 0.2132 0.2132 0.2016 0.2016 13,740 -0.01(-3.08%)
Apr 28, 2022 0.2200 0.2200 0.2080 0.2080 29,990 -0.01(-4.19%)
Apr 27, 2022 0.2227 0.2257 0.2095 0.2171 143,465 -0.01(-2.82%)
Apr 26, 2022 0.2149 0.2234 0.2149 0.2234 86,990 +0.00(+2.15%)
Apr 25, 2022 0.2367 0.2479 0.2161 0.2187 47,585 -0.02(-8.11%)
Apr 22, 2022 0.2398 0.2457 0.2380 0.2380 16,750 -0.01(-5.48%)
Apr 21, 2022 0.2550 0.2550 0.2518 0.2518 2,000 +0.01(+3.20%)
Apr 20, 2022 0.2600 0.2622 0.2440 0.2440 81,935 -0.01(-3.56%)
Apr 19, 2022 0.2550 0.2598 0.2500 0.2530 51,490 -0.00(-0.78%)
Apr 18, 2022 0.2650 0.2650 0.2550 0.2550 18,900 -0.02(-7.07%)
Apr 14, 2022 0.2800 0.2800 0.2562 0.2744 89,490 -0.00(-0.22%)
Apr 13, 2022 0.2573 0.2880 0.2573 0.2750 167,685 +0.02(+6.59%)
Apr 12, 2022 0.2600 0.2600 0.2575 0.2580 7,000 +0.00(+1.18%)
Apr 11, 2022 0.2600 0.2612 0.2550 0.2550 18,245 -0.01(-1.92%)
Apr 08, 2022 0.2600 0.2624 0.2556 0.2600 25,500 +0.01(+4.00%)
Apr 07, 2022 0.2474 0.2550 0.2434 0.2500 45,930 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2750 0.2467 0.2500 200,154 -0.03(-9.75%)
Apr 05, 2022 0.2907 0.2907 0.2770 0.2770 29,455 -0.01(-2.84%)
Apr 04, 2022 0.3000 0.3000 0.2776 0.2851 84,943 -0.01(-4.97%)
Apr 01, 2022 0.3099 0.3099 0.3000 0.3000 66,935 -0.00(-1.38%)
Mar 31, 2022 0.3100 0.3100 0.3033 0.3042 35,350 -0.01(-3.73%)
Mar 30, 2022 0.3150 0.3160 0.3150 0.3160 150,000 -0.00(-0.75%)
Mar 29, 2022 0.3294 0.3294 0.3138 0.3184 15,560 +0.00(+0.41%)
Mar 28, 2022 0.3351 0.3388 0.3150 0.3171 27,250 +0.01(+2.29%)
Mar 25, 2022 0.3080 0.3124 0.3010 0.3100 23,210 +0.01(+3.16%)
Mar 24, 2022 0.3200 0.3200 0.3000 0.3005 234,264 -0.03(-8.94%)
Mar 23, 2022 0.3290 0.3389 0.3000 0.3300 99,050 +0.01(+3.13%)
Mar 22, 2022 0.3300 0.3398 0.3200 0.3200 78,989 -0.00(-0.56%)
Mar 21, 2022 0.3190 0.3450 0.3190 0.3218 15,992 -0.01(-2.72%)
Mar 18, 2022 0.3261 0.3308 0.3250 0.3308 13,890 +0.01(+3.37%)
Mar 16, 2022 0.3200 91 -0.01(-3.47%)
Mar 15, 2022 0.3200 0.3315 0.3200 0.3315 10,950 +0.00(+0.73%)
Mar 14, 2022 0.3300 0.3495 0.3291 0.3291 17,095 -0.00(-0.27%)
Mar 11, 2022 0.3390 0.3400 0.3210 0.3300 78,150 -0.01(-2.94%)
Mar 10, 2022 0.3200 0.3400 0.3200 0.3400 10,839 +0.01(+2.32%)
Mar 09, 2022 0.3323 0.3323 0.3323 0.3323 3,000 +0.00(+1.31%)
Mar 08, 2022 0.3325 0.3325 0.3250 0.3280 21,054 -0.00(-0.61%)
Mar 07, 2022 0.3190 0.3400 0.3190 0.3300 17,866 +0.01(+2.96%)
Mar 04, 2022 0.3263 0.3405 0.3205 0.3205 65,283 -0.02(-5.60%)
Mar 03, 2022 0.3389 0.3395 0.3260 0.3395 48,124 +0.01(+4.14%)
Mar 02, 2022 0.3348 0.3396 0.3260 0.3260 77,560 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.