Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.78	33.51	29.78	33.16	31,424	+3.20(+10.67%)
Jan 30, 2007	30.15	30.65	29.96	29.96	11,845	-0.07(-0.24%)
Jan 29, 2007	29.48	30.34	29.48	30.04	14,231	+0.60(+2.02%)
Jan 26, 2007	28.57	29.71	28.57	29.44	13,573	+0.78(+2.71%)
Jan 25, 2007	28.98	28.99	28.65	28.66	5,840	-0.28(-0.97%)
Jan 24, 2007	29.07	29.25	28.71	28.94	5,840	-0.30(-1.04%)
Jan 23, 2007	29.16	29.28	29.16	29.25	15,712	+0.07(+0.25%)
Jan 22, 2007	30.15	30.15	28.82	29.17	20,401	-0.97(-3.23%)
Jan 19, 2007	30.46	30.46	29.78	30.15	9,131	-0.33(-1.08%)
Jan 18, 2007	31.07	31.61	29.93	30.48	32,740	-0.78(-2.49%)
Jan 17, 2007	29.90	31.61	29.78	31.25	25,337	+1.32(+4.43%)
Jan 16, 2007	29.94	30.15	29.90	29.93	4,935	-0.26(-0.85%)
Jan 12, 2007	29.48	30.39	29.42	30.18	9,542	+0.55(+1.85%)
Jan 11, 2007	29.17	30.37	29.17	29.64	12,174	+0.34(+1.16%)
Jan 10, 2007	29.72	30.51	29.27	29.30	15,794	-0.61(-2.03%)
Jan 09, 2007	29.86	30.03	29.48	29.90	4,935	-0.13(-0.45%)
Jan 08, 2007	29.90	30.45	29.61	30.04	12,504	-0.02(-0.08%)
Jan 05, 2007	30.63	30.63	29.89	30.06	45,656	-0.68(-2.21%)
Jan 04, 2007	30.37	30.91	30.09	30.74	34,961	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.