Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.29	19.59	17.56	17.56	27,780	-1.57(-8.20%)
Feb 25, 2021	18.82	19.82	18.82	19.13	22,259	+0.44(+2.34%)
Feb 24, 2021	17.80	19.01	17.58	18.69	30,775	+0.86(+4.85%)
Feb 23, 2021	17.01	18.04	16.95	17.83	8,749	-0.07(-0.37%)
Feb 22, 2021	17.13	17.94	17.13	17.89	25,327	+1.08(+6.44%)
Feb 19, 2021	16.82	17.25	16.35	16.81	11,259	+0.18(+1.09%)
Feb 18, 2021	16.73	17.19	16.36	16.63	12,090	-0.08(-0.45%)
Feb 17, 2021	16.71	16.71	16.71	16.71	1,224	-0.13(-0.79%)
Feb 16, 2021	17.26	17.44	16.84	16.84	8,987	-0.24(-1.39%)
Feb 12, 2021	16.44	17.48	16.44	17.08	13,048	+0.79(+4.84%)
Feb 11, 2021	16.54	16.92	16.16	16.29	14,515	-0.10(-0.64%)
Feb 10, 2021	17.01	17.36	16.15	16.39	17,699	-0.51(-3.04%)
Feb 09, 2021	17.02	17.56	16.80	16.91	17,366	-0.11(-0.67%)
Feb 08, 2021	17.22	18.04	17.02	17.02	21,445	-0.18(-1.05%)
Feb 05, 2021	16.60	17.71	16.60	17.20	13,679	+0.82(+4.99%)
Feb 04, 2021	16.45	17.39	16.38	16.38	20,175	+0.22(+1.35%)
Feb 03, 2021	16.13	16.98	15.78	16.16	23,981	+0.06(+0.35%)
Feb 02, 2021	15.61	16.11	15.61	16.11	10,963	+0.84(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.