Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.78	15.87	15.21	15.27	5,366	-0.06(-0.37%)
Jan 28, 2021	15.91	15.91	15.33	15.33	3,638	-0.16(-1.04%)
Jan 27, 2021	15.57	16.30	15.21	15.49	9,640	-0.29(-1.87%)
Jan 26, 2021	16.16	16.16	15.64	15.78	3,477	-0.29(-1.83%)
Jan 25, 2021	16.08	16.41	15.71	16.08	4,610	-0.19(-1.17%)
Jan 22, 2021	16.15	16.51	16.02	16.27	6,629	+0.25(+1.54%)
Jan 21, 2021	16.21	16.48	16.01	16.02	6,091	-0.22(-1.35%)
Jan 20, 2021	16.50	16.54	16.24	16.24	6,810	-0.08(-0.47%)
Jan 19, 2021	16.57	16.57	16.23	16.32	5,960	-0.10(-0.64%)
Jan 15, 2021	16.26	16.53	16.15	16.42	5,682	-0.18(-1.09%)
Jan 14, 2021	16.63	16.63	16.47	16.60	16,497	+0.17(+1.04%)
Jan 13, 2021	16.16	16.54	16.16	16.43	2,610	+0.02(+0.12%)
Jan 12, 2021	16.20	16.54	16.06	16.41	7,191	+0.35(+2.19%)
Jan 11, 2021	16.25	16.55	16.06	16.06	12,431	-0.19(-1.17%)
Jan 08, 2021	16.75	16.75	16.16	16.25	12,101	-0.40(-2.40%)
Jan 07, 2021	16.36	16.75	16.16	16.65	20,052	+0.29(+1.74%)
Jan 06, 2021	15.77	16.44	15.77	16.36	20,277	+0.69(+4.40%)
Jan 05, 2021	15.10	15.77	15.10	15.68	7,635	+0.57(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.