Indicators

Valhi Inc (NY: VHI )

18.79 +0.31 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.80	33.54	29.80	33.19	31,401	+3.20(+10.67%)
Jan 30, 2007	30.17	30.67	29.99	29.99	11,837	-0.07(-0.24%)
Jan 29, 2007	29.50	30.36	29.50	30.06	14,220	+0.60(+2.02%)
Jan 26, 2007	28.59	29.73	28.59	29.46	13,563	+0.78(+2.71%)
Jan 25, 2007	29.00	29.01	28.67	28.69	5,836	-0.28(-0.97%)
Jan 24, 2007	29.09	29.27	28.73	28.97	5,836	-0.30(-1.04%)
Jan 23, 2007	29.18	29.31	29.18	29.27	15,700	+0.07(+0.25%)
Jan 22, 2007	30.17	30.17	28.84	29.20	20,386	-0.97(-3.23%)
Jan 19, 2007	30.49	30.49	29.80	30.17	9,124	-0.33(-1.08%)
Jan 18, 2007	31.09	31.63	29.95	30.50	32,716	-0.78(-2.49%)
Jan 17, 2007	29.93	31.63	29.80	31.28	25,318	+1.33(+4.43%)
Jan 16, 2007	29.96	30.17	29.93	29.95	4,932	-0.26(-0.85%)
Jan 12, 2007	29.50	30.41	29.44	30.21	9,535	+0.55(+1.85%)
Jan 11, 2007	29.20	30.39	29.20	29.66	12,165	+0.34(+1.16%)
Jan 10, 2007	29.74	30.53	29.29	29.32	15,782	-0.61(-2.03%)
Jan 09, 2007	29.88	30.05	29.50	29.93	4,932	-0.13(-0.45%)
Jan 08, 2007	29.93	30.47	29.63	30.06	12,494	-0.02(-0.08%)
Jan 05, 2007	30.66	30.66	29.91	30.08	45,622	-0.68(-2.21%)
Jan 04, 2007	30.39	30.94	30.11	30.77	34,935	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.