Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9274 0.9337 0.9238 0.9328 176,768 +0.01(+1.07%)
Oct 30, 2002 0.9624 0.9624 0.9220 0.9229 171,209 -0.04(-4.56%)
Oct 29, 2002 0.9265 0.9669 0.9256 0.9669 118,957 +0.04(+3.86%)
Oct 28, 2002 0.9346 0.9409 0.9265 0.9310 106,728 -0.00(-0.38%)
Oct 25, 2002 0.8905 0.9346 0.8905 0.9346 145,639 +0.04(+4.84%)
Oct 24, 2002 0.9049 0.9049 0.8914 0.8914 35,576 -0.01(-1.39%)
Oct 23, 2002 0.9058 0.9058 0.8725 0.9040 386,890 +0.00(+0.50%)
Oct 22, 2002 0.9166 0.9238 0.8932 0.8995 80,046 -0.02(-2.06%)
Oct 21, 2002 0.9418 0.9436 0.9121 0.9184 60,034 -0.02(-1.92%)
Oct 18, 2002 0.9391 0.9436 0.9238 0.9364 162,315 +0.01(+0.68%)
Oct 17, 2002 0.9031 0.9301 0.9031 0.9301 55,587 +0.04(+3.92%)
Oct 16, 2002 0.9211 0.9292 0.8815 0.8950 236,803 -0.03(-2.74%)
Oct 15, 2002 0.8905 0.9202 0.8797 0.9202 73,375 +0.02(+2.51%)
Oct 14, 2002 0.8977 0.9013 0.8932 0.8977 17,788 +0.00(+0.00%)
Oct 11, 2002 0.8815 0.8986 0.8815 0.8977 43,358 +0.02(+2.36%)
Oct 10, 2002 0.8743 0.8770 0.8725 0.8770 178,992 -0.01(-0.71%)
Oct 09, 2002 0.8761 0.8887 0.8680 0.8833 386,890 +0.00(+0.20%)
Oct 08, 2002 0.8554 0.8815 0.8554 0.8815 45,581 +0.01(+1.45%)
Oct 07, 2002 0.8851 0.8851 0.8689 0.8689 1,222,928 -0.02(-2.33%)
Oct 04, 2002 0.9013 0.9013 0.8815 0.8896 2,445,856 -0.01(-1.59%)
Oct 03, 2002 0.9436 0.9436 0.9040 0.9040 48,917 -0.03(-3.64%)
Oct 02, 2002 0.9481 0.9588 0.9382 0.9382 81,157 -0.00(-0.48%)
Oct 01, 2002 0.9238 0.9427 0.9049 0.9427 219,015 +0.06(+6.72%)
Sep 30, 2002 0.8896 0.8905 0.8797 0.8833 125,628 -0.03(-3.63%)
Sep 27, 2002 0.9660 0.9660 0.9085 0.9166 140,080 -0.05(-5.03%)
Sep 26, 2002 0.9543 0.9660 0.9454 0.9651 98,946 +0.02(+1.71%)
Sep 25, 2002 0.9292 0.9516 0.9292 0.9490 58,922 +0.02(+2.23%)
Sep 24, 2002 0.9364 0.9454 0.9265 0.9283 66,705 -0.01(-1.34%)
Sep 23, 2002 0.9534 0.9534 0.9409 0.9409 114,510 -0.02(-2.24%)
Sep 20, 2002 0.9885 0.9885 0.9624 0.9624 305,732 -0.00(-0.37%)
Sep 19, 2002 1.004 1.004 0.9660 0.9660 124,516 -0.04(-4.28%)
Sep 18, 2002 1.051 1.052 0.9804 1.009 152,310 -0.04(-4.02%)
Sep 17, 2002 1.084 1.084 1.051 1.051 42,246 -0.04(-3.39%)
Sep 16, 2002 1.076 1.088 1.076 1.088 60,034 +0.01(+1.17%)
Sep 13, 2002 1.045 1.078 1.041 1.076 134,522 +0.03(+2.93%)
Sep 12, 2002 1.072 1.080 1.045 1.045 98,946 -0.04(-3.65%)
Sep 11, 2002 1.111 1.112 1.079 1.085 68,928 -0.04(-3.90%)
Sep 10, 2002 1.186 1.196 1.115 1.129 9,227,551 -0.06(-4.78%)
Sep 09, 2002 1.212 1.216 1.175 1.186 57,811 -0.03(-2.15%)
Sep 06, 2002 1.227 1.227 1.204 1.212 107,840 -0.01(-0.59%)
Sep 05, 2002 1.257 1.258 1.219 1.219 90,052 -0.05(-3.76%)
Sep 04, 2002 1.170 1.266 1.170 1.266 118,957 +0.10(+8.31%)
Sep 03, 2002 1.212 1.212 1.169 1.169 172,321 -0.06(-4.62%)
Aug 30, 2002 1.276 1.281 1.226 1.226 209,009 -0.05(-3.95%)
Aug 29, 2002 1.281 1.287 1.267 1.276 62,258 -0.02(-1.39%)
Aug 28, 2002 1.362 1.362 1.294 1.294 168,986 -0.08(-5.89%)
Aug 27, 2002 1.407 1.411 1.375 1.375 102,281 -0.03(-2.24%)
Aug 26, 2002 1.377 1.417 1.373 1.407 95,610 +0.03(+2.09%)
Aug 23, 2002 1.417 1.417 1.378 1.378 555,876 -0.03(-2.36%)
Aug 22, 2002 1.411 1.416 1.402 1.411 76,710 +0.00(+0.26%)
Aug 21, 2002 1.393 1.408 1.384 1.408 76,710 +0.02(+1.43%)
Aug 20, 2002 1.397 1.402 1.377 1.388 107,840 +0.01(+0.52%)
Aug 16, 2002 1.394 1.411 1.375 1.381 223,462 -0.02(-1.29%)
Aug 15, 2002 1.417 1.439 1.399 1.399 74,487 -0.01(-0.96%)
Aug 14, 2002 1.418 1.425 1.358 1.412 226,797 -0.01(-0.88%)
Aug 13, 2002 1.431 1.450 1.413 1.425 196,780 -0.00(-0.31%)
Aug 12, 2002 1.439 1.448 1.428 1.429 137,857 -0.02(-1.67%)
Aug 07, 2002 1.464 1.473 1.441 1.454 125,628 -0.01(-0.74%)
Aug 06, 2002 1.404 1.464 1.400 1.464 118,957 +0.07(+5.03%)
Aug 05, 2002 1.424 1.436 1.394 1.394 194,556 -0.02(-1.71%)
Aug 02, 2002 1.448 1.448 1.409 1.418 263,485 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.