Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 12.77 13.16 12.75 12.95 14,049 +0.33(+2.59%)
Oct 26, 2012 12.65 12.63 12.63 12.63 9,365 -0.03(-0.24%)
Oct 25, 2012 12.64 12.79 12.52 12.66 36,128 +0.05(+0.41%)
Oct 24, 2012 12.91 12.92 12.34 12.60 10,484 -0.05(-0.41%)
Oct 23, 2012 12.27 12.79 12.27 12.66 28,465 +0.24(+1.92%)
Oct 19, 2012 12.60 12.60 12.21 12.42 23,368 -0.28(-2.20%)
Oct 18, 2012 12.55 12.82 12.46 12.70 11,198 -0.02(-0.16%)
Oct 17, 2012 12.57 12.84 12.51 12.72 27,485 +0.24(+1.88%)
Oct 16, 2012 12.48 12.70 12.43 12.48 24,396 +0.00(+0.02%)
Oct 15, 2012 12.79 13.02 12.46 12.48 29,991 -0.34(-2.67%)
Oct 12, 2012 12.89 13.00 12.53 12.82 32,344 +0.01(+0.08%)
Oct 11, 2012 12.41 12.89 12.40 12.81 26,212 +0.38(+3.08%)
Oct 10, 2012 12.16 12.53 11.91 12.43 74,500 +0.21(+1.70%)
Oct 09, 2012 12.45 12.58 12.04 12.22 13,876 -0.28(-2.24%)
Oct 08, 2012 12.40 12.59 12.31 12.50 13,882 +0.10(+0.84%)
Oct 05, 2012 12.66 12.86 12.23 12.40 26,790 -0.23(-1.81%)
Oct 04, 2012 12.64 12.65 12.56 12.63 11,209 -0.01(-0.08%)
Oct 03, 2012 12.55 12.76 12.55 12.64 20,793 +0.05(+0.41%)
Oct 02, 2012 12.70 12.74 12.46 12.58 10,275 -0.07(-0.57%)
Oct 01, 2012 12.56 12.72 12.25 12.66 16,737 +0.02(+0.16%)
Sep 28, 2012 12.53 12.76 12.37 12.64 22,381 +0.08(+0.66%)
Sep 27, 2012 12.26 12.73 12.21 12.55 36,389 +0.31(+2.54%)
Sep 26, 2012 12.25 12.40 12.00 12.24 37,212 -0.08(-0.67%)
Sep 25, 2012 12.47 12.74 12.22 12.33 16,841 -0.12(-1.00%)
Sep 24, 2012 12.67 12.76 12.35 12.45 39,799 -0.28(-2.20%)
Sep 21, 2012 13.27 13.28 12.62 12.73 74,136 -0.54(-4.06%)
Sep 20, 2012 12.98 13.34 12.91 13.27 30,702 +0.23(+1.75%)
Sep 19, 2012 12.96 13.21 12.96 13.04 15,997 +0.03(+0.24%)
Sep 18, 2012 12.97 13.08 12.70 13.01 22,236 -0.01(-0.08%)
Sep 17, 2012 12.96 13.18 12.69 13.02 14,455 -0.05(-0.40%)
Sep 14, 2012 13.05 13.34 13.03 13.07 21,252 +0.12(+0.96%)
Sep 13, 2012 12.55 13.34 12.55 12.95 30,690 +0.08(+0.64%)
Sep 12, 2012 13.00 13.02 12.72 12.86 11,408 -0.18(-1.35%)
Sep 11, 2012 13.01 13.13 12.92 13.04 12,945 +0.01(+0.08%)
Sep 10, 2012 13.08 13.25 12.99 13.03 11,639 -0.13(-1.02%)
Sep 07, 2012 13.04 13.44 12.89 13.16 12,963 +0.27(+2.09%)
Sep 06, 2012 12.67 13.02 12.67 12.89 12,173 +0.24(+1.88%)
Sep 05, 2012 12.60 13.16 12.57 12.66 59,025 +0.52(+4.27%)
Sep 04, 2012 12.35 12.41 11.82 12.14 55,902 -0.29(-2.30%)
Aug 31, 2012 12.54 12.61 12.28 12.42 31,850 -0.05(-0.40%)
Aug 30, 2012 12.63 12.67 12.41 12.47 16,450 -0.13(-1.02%)
Aug 29, 2012 12.61 12.85 12.48 12.60 35,794 -0.10(-0.78%)
Aug 27, 2012 12.80 12.85 12.53 12.70 17,409 -0.11(-0.85%)
Aug 24, 2012 12.83 12.95 12.60 12.81 33,428 +0.06(+0.46%)
Aug 23, 2012 12.71 13.20 12.42 12.75 62,220 +0.16(+1.25%)
Aug 22, 2012 11.99 12.81 11.91 12.59 54,966 +0.48(+3.99%)
Aug 21, 2012 12.66 12.66 11.95 12.11 39,659 -0.29(-2.31%)
Aug 20, 2012 12.26 12.66 12.10 12.39 38,876 +0.30(+2.44%)
Aug 17, 2012 12.23 12.23 11.88 12.10 19,250 +0.00(+0.00%)
Aug 16, 2012 11.78 12.27 11.78 12.10 17,721 +0.27(+2.25%)
Aug 15, 2012 11.72 11.87 11.39 11.83 30,490 +0.02(+0.17%)
Aug 14, 2012 11.87 12.23 11.74 11.81 25,965 +0.00(+0.00%)
Aug 13, 2012 12.38 12.38 11.59 11.81 23,654 -0.37(-3.07%)
Aug 10, 2012 11.96 12.39 11.64 12.19 22,507 +0.16(+1.31%)
Aug 09, 2012 11.42 12.25 11.34 12.03 53,064 +0.68(+5.99%)
Aug 08, 2012 11.22 11.72 11.05 11.35 34,982 +0.17(+1.50%)
Aug 07, 2012 11.35 11.52 10.99 11.18 26,853 -0.18(-1.56%)
Aug 06, 2012 10.83 11.52 10.83 11.36 30,804 +0.56(+5.20%)
Aug 03, 2012 11.04 11.16 10.70 10.80 34,545 -0.09(-0.81%)
Aug 02, 2012 10.84 11.04 10.66 10.89 21,822 +0.09(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.