Indicators

Valhi Inc (NY: VHI )

14.85 +0.14 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.02	17.18	16.53	16.75	21,141	-0.27(-1.57%)
Jan 29, 2004	17.21	17.33	16.85	17.02	25,748	-0.19(-1.13%)
Jan 28, 2004	18.22	18.29	17.20	17.21	29,614	-0.89(-4.90%)
Jan 27, 2004	18.53	18.53	18.09	18.10	10,529	-0.34(-1.85%)
Jan 26, 2004	18.19	18.44	17.97	18.44	10,200	+0.19(+1.07%)
Jan 23, 2004	18.27	18.42	18.04	18.25	8,144	-0.09(-0.46%)
Jan 22, 2004	18.96	18.98	18.28	18.33	12,750	-0.55(-2.90%)
Jan 21, 2004	18.98	19.11	18.87	18.88	10,694	-0.22(-1.15%)
Jan 20, 2004	18.73	19.10	18.72	19.10	13,984	+0.18(+0.96%)
Jan 16, 2004	19.02	19.09	18.76	18.91	6,827	+0.01(+0.06%)
Jan 15, 2004	18.90	18.94	18.74	18.90	8,802	-0.06(-0.32%)
Jan 14, 2004	18.55	18.96	18.55	18.96	16,205	+0.49(+2.63%)
Jan 13, 2004	18.65	18.65	18.11	18.48	9,295	-0.10(-0.52%)
Jan 12, 2004	18.22	18.57	18.14	18.57	6,992	+0.47(+2.62%)
Jan 09, 2004	18.57	18.77	18.05	18.10	12,586	-0.56(-3.00%)
Jan 08, 2004	18.34	19.02	18.34	18.66	32,082	+0.44(+2.40%)
Jan 07, 2004	18.53	18.54	18.21	18.22	9,789	-0.24(-1.32%)
Jan 06, 2004	18.49	18.55	18.37	18.47	7,815	-0.15(-0.78%)
Jan 05, 2004	18.44	18.76	18.38	18.61	13,162	+0.27(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.