Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.36	21.63	21.34	21.61	179,162	+0.32(+1.48%)
Jun 27, 2014	20.80	21.35	20.80	21.30	335,701	+0.35(+1.65%)
Jun 26, 2014	21.01	21.04	20.89	20.95	64,655	-0.05(-0.24%)
Jun 25, 2014	20.79	21.04	20.75	21.00	87,017	+0.04(+0.21%)
Jun 24, 2014	21.00	21.20	20.95	20.96	77,885	-0.13(-0.63%)
Jun 23, 2014	21.25	21.25	21.02	21.09	82,165	-0.15(-0.69%)
Jun 20, 2014	21.29	21.30	21.11	21.24	206,420	+0.02(+0.10%)
Jun 19, 2014	21.21	21.24	21.02	21.22	77,818	+0.10(+0.49%)
Jun 18, 2014	20.97	21.16	20.88	21.11	81,022	+0.14(+0.67%)
Jun 17, 2014	20.91	21.19	20.87	20.97	134,633	+0.12(+0.60%)
Jun 16, 2014	20.94	20.94	20.69	20.85	122,962	-0.09(-0.42%)
Jun 13, 2014	21.14	21.14	20.86	20.94	96,900	-0.10(-0.49%)
Jun 12, 2014	20.94	21.30	20.82	21.04	98,078	-0.01(-0.03%)
Jun 11, 2014	21.31	21.32	20.93	21.05	105,697	-0.40(-1.84%)
Jun 10, 2014	21.60	21.69	21.40	21.44	80,463	-0.28(-1.28%)
Jun 06, 2014	21.85	21.96	21.61	21.72	96,300	+0.03(+0.14%)
Jun 05, 2014	21.29	21.74	21.23	21.69	78,373	+0.38(+1.79%)
Jun 04, 2014	21.24	21.37	21.22	21.31	55,606	+0.08(+0.38%)
Jun 03, 2014	21.27	21.42	21.16	21.23	85,552	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.