Indicators

Tootsie Roll Industries (NY: TR )

29.87 -0.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.10	23.14	22.60	22.66	39,956	-0.41(-1.78%)
Nov 27, 2013	23.05	23.19	22.72	23.07	91,800	-0.03(-0.12%)
Nov 26, 2013	22.84	23.31	22.61	23.10	71,731	+0.21(+0.93%)
Nov 25, 2013	22.66	23.11	22.45	22.89	77,625	+0.20(+0.87%)
Nov 22, 2013	22.43	22.90	22.32	22.69	98,464	+0.21(+0.91%)
Nov 21, 2013	22.38	22.80	22.27	22.49	97,787	+0.27(+1.21%)
Nov 20, 2013	22.31	22.43	22.10	22.22	83,953	-0.06(-0.29%)
Nov 19, 2013	22.24	22.54	22.15	22.28	96,835	+0.00(+0.00%)
Nov 18, 2013	22.44	22.44	22.11	22.28	41,787	-0.04(-0.19%)
Nov 15, 2013	22.28	22.37	22.03	22.32	63,969	+0.01(+0.03%)
Nov 14, 2013	22.29	22.55	22.25	22.32	56,140	-0.01(-0.03%)
Nov 13, 2013	22.13	22.34	21.93	22.32	39,000	+0.01(+0.06%)
Nov 12, 2013	22.00	22.34	21.91	22.31	81,657	+0.20(+0.90%)
Nov 11, 2013	22.15	22.27	22.05	22.11	64,459	-0.16(-0.70%)
Nov 08, 2013	21.81	22.30	21.57	22.27	81,213	+0.45(+2.04%)
Nov 07, 2013	22.65	22.65	21.81	21.82	86,872	-0.79(-3.50%)
Nov 06, 2013	22.65	22.90	22.50	22.61	88,229	+0.04(+0.19%)
Nov 05, 2013	22.58	22.87	22.34	22.57	74,986	-0.13(-0.59%)
Nov 04, 2013	22.54	22.75	22.37	22.70	66,303	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.