Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.86	15.83	15.59	15.62	156,274	-0.24(-1.50%)
Dec 29, 2011	15.58	15.87	15.58	15.86	133,355	+0.34(+2.17%)
Dec 28, 2011	15.84	15.84	15.51	15.52	190,110	-0.28(-1.80%)
Dec 27, 2011	15.60	15.88	15.58	15.81	122,186	+0.14(+0.88%)
Dec 23, 2011	15.74	15.78	15.64	15.67	80,155	-0.09(-0.54%)
Dec 21, 2011	15.44	15.83	15.44	15.76	191,328	+0.24(+1.53%)
Dec 20, 2011	15.42	15.54	15.38	15.52	270,338	+0.32(+2.08%)
Dec 19, 2011	15.62	15.77	15.19	15.20	165,749	-0.35(-2.25%)
Dec 16, 2011	15.76	15.95	15.46	15.55	405,527	-0.10(-0.63%)
Dec 15, 2011	15.56	15.77	15.45	15.65	214,233	+0.28(+1.85%)
Dec 14, 2011	15.37	15.53	15.33	15.37	210,620	-0.11(-0.72%)
Dec 13, 2011	15.91	16.02	15.46	15.48	198,821	-0.32(-2.00%)
Dec 12, 2011	15.92	15.96	15.65	15.79	125,417	-0.26(-1.60%)
Dec 09, 2011	15.43	16.12	15.43	16.05	225,821	+0.55(+3.57%)
Dec 08, 2011	15.73	15.74	15.46	15.50	205,566	-0.31(-1.96%)
Dec 07, 2011	15.68	15.88	15.41	15.81	124,222	+0.04(+0.25%)
Dec 06, 2011	15.63	15.87	15.56	15.77	107,057	+0.14(+0.88%)
Dec 05, 2011	15.64	15.71	15.46	15.63	175,089	+0.19(+1.24%)
Dec 02, 2011	15.64	15.71	15.39	15.44	112,128	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.