Indicators

Tootsie Roll Industries (NY: TR )

29.62 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.32	28.85	27.06	27.26	756,611	-0.99(-3.51%)
Feb 25, 2021	28.60	29.13	27.90	28.25	560,620	+0.29(+1.04%)
Feb 24, 2021	27.66	28.14	27.34	27.96	439,370	+0.42(+1.54%)
Feb 23, 2021	27.03	27.73	26.73	27.54	465,540	+0.22(+0.81%)
Feb 22, 2021	27.62	27.99	26.99	27.32	250,878	-0.34(-1.22%)
Feb 19, 2021	27.03	27.72	26.67	27.65	697,054	+0.58(+2.12%)
Feb 18, 2021	26.51	27.31	26.30	27.08	530,477	+0.66(+2.51%)
Feb 17, 2021	27.18	27.18	26.35	26.41	682,626	-0.60(-2.23%)
Feb 16, 2021	27.61	27.78	26.86	27.02	487,237	-0.58(-2.12%)
Feb 12, 2021	27.51	27.71	27.21	27.60	236,533	+0.19(+0.71%)
Feb 11, 2021	27.70	27.91	27.17	27.40	354,532	-0.59(-2.12%)
Feb 10, 2021	28.32	28.57	27.56	28.00	321,175	-0.32(-1.12%)
Feb 09, 2021	28.32	28.52	27.78	28.32	293,237	-0.09(-0.31%)
Feb 08, 2021	28.03	28.49	27.46	28.40	419,308	+0.77(+2.79%)
Feb 05, 2021	27.67	28.48	27.44	27.63	364,688	-0.17(-0.60%)
Feb 04, 2021	28.38	28.54	27.15	27.80	420,310	-0.54(-1.90%)
Feb 03, 2021	27.90	29.01	27.32	28.34	597,368	+0.91(+3.32%)
Feb 02, 2021	31.16	31.61	27.02	27.43	1,805,508	-5.54(-16.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.