Indicators

Tootsie Roll Industries (NY: TR )

29.82 -0.37 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.73	27.73	27.06	27.32	159,839	-0.41(-1.46%)
Nov 27, 2020	27.70	27.97	27.38	27.73	74,018	-0.11(-0.38%)
Nov 25, 2020	28.19	28.42	27.80	27.83	165,266	-0.29(-1.04%)
Nov 24, 2020	28.06	28.29	27.87	28.12	213,082	+0.29(+1.05%)
Nov 23, 2020	27.76	28.06	27.49	27.83	159,507	+0.05(+0.19%)
Nov 20, 2020	28.05	28.31	27.44	27.78	352,410	-0.44(-1.56%)
Nov 19, 2020	27.94	28.31	27.69	28.22	148,697	+0.21(+0.76%)
Nov 18, 2020	28.75	28.80	27.98	28.01	233,573	-0.60(-2.10%)
Nov 17, 2020	28.41	29.17	28.13	28.61	214,642	-0.04(-0.12%)
Nov 16, 2020	28.36	28.67	27.82	28.65	195,575	+0.50(+1.79%)
Nov 13, 2020	27.67	28.29	27.60	28.14	173,428	+0.64(+2.31%)
Nov 12, 2020	27.69	27.69	27.01	27.51	166,144	-0.19(-0.67%)
Nov 11, 2020	27.38	27.75	26.95	27.69	202,903	+0.38(+1.39%)
Nov 10, 2020	26.11	27.45	25.93	27.31	270,796	+1.36(+5.23%)
Nov 09, 2020	27.34	27.57	25.93	25.95	255,853	-0.94(-3.51%)
Nov 06, 2020	26.31	26.98	26.31	26.90	124,233	+0.54(+2.04%)
Nov 05, 2020	26.21	26.63	26.11	26.36	161,444	+0.27(+1.05%)
Nov 04, 2020	26.12	26.59	25.96	26.09	181,937	-0.10(-0.37%)
Nov 03, 2020	26.53	26.76	26.11	26.18	145,464	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.