Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.72	29.09	28.58	28.94	96,720	+0.16(+0.54%)
Dec 28, 2018	29.08	29.33	28.58	28.78	115,302	-0.22(-0.75%)
Dec 27, 2018	28.77	29.20	28.25	29.00	137,810	+0.09(+0.30%)
Dec 26, 2018	28.65	28.96	28.02	28.91	126,557	+0.29(+1.03%)
Dec 24, 2018	29.46	29.47	28.59	28.62	69,481	-0.87(-2.94%)
Dec 21, 2018	29.74	30.33	29.47	29.48	569,704	-0.26(-0.87%)
Dec 20, 2018	29.78	29.88	29.29	29.74	200,809	-0.22(-0.72%)
Dec 19, 2018	29.63	30.34	29.39	29.96	213,887	+0.37(+1.26%)
Dec 18, 2018	29.30	29.70	29.15	29.59	143,224	+0.31(+1.07%)
Dec 17, 2018	29.27	29.72	29.09	29.28	194,700	+0.00(+0.00%)
Dec 14, 2018	29.03	29.34	28.85	29.28	120,958	+0.15(+0.51%)
Dec 13, 2018	28.82	29.36	28.68	29.13	118,649	+0.28(+0.96%)
Dec 12, 2018	28.84	29.04	28.23	28.85	143,093	+0.17(+0.60%)
Dec 11, 2018	28.89	29.20	28.37	28.68	128,008	-0.21(-0.72%)
Dec 10, 2018	29.26	29.26	28.29	28.89	206,669	-0.59(-1.99%)
Dec 07, 2018	29.79	30.05	29.28	29.47	211,433	-0.35(-1.19%)
Dec 06, 2018	29.61	29.85	28.92	29.83	139,086	+0.18(+0.61%)
Dec 04, 2018	29.84	29.96	29.34	29.65	113,875	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.