Indicators

Tootsie Roll Industries (NY: TR )

29.60 -0.31 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.45	16.45	15.92	15.97	107,314	-0.38(-2.34%)
Nov 27, 2002	16.47	16.50	16.19	16.35	150,661	-0.08(-0.51%)
Nov 26, 2002	16.40	16.56	16.13	16.43	164,982	+0.00(+0.00%)
Nov 25, 2002	16.50	16.57	16.01	16.43	78,481	-0.09(-0.57%)
Nov 22, 2002	16.50	16.60	16.32	16.53	67,978	-0.04(-0.22%)
Nov 21, 2002	16.39	16.57	16.25	16.56	91,274	+0.21(+1.31%)
Nov 20, 2002	16.34	16.54	16.23	16.35	94,330	+0.04(+0.22%)
Nov 19, 2002	16.20	16.47	16.16	16.31	176,248	+0.11(+0.68%)
Nov 18, 2002	16.39	16.41	16.14	16.20	152,379	-0.13(-0.80%)
Nov 15, 2002	16.21	16.42	16.08	16.33	124,882	+0.10(+0.61%)
Nov 14, 2002	16.11	16.30	16.11	16.23	120,490	+0.14(+0.85%)
Nov 13, 2002	15.63	16.13	15.63	16.10	106,169	+0.40(+2.53%)
Nov 12, 2002	15.97	16.05	15.63	15.70	199,926	-0.37(-2.31%)
Nov 11, 2002	16.38	16.44	15.95	16.07	105,978	-0.32(-1.95%)
Nov 08, 2002	16.52	16.62	16.26	16.39	132,902	-0.15(-0.89%)
Nov 07, 2002	16.69	16.70	16.35	16.54	211,956	-0.05(-0.28%)
Nov 06, 2002	16.74	16.74	16.42	16.59	162,881	-0.15(-0.91%)
Nov 05, 2002	16.44	16.75	16.44	16.74	199,735	+0.29(+1.78%)
Nov 04, 2002	16.65	16.65	16.38	16.44	115,907	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.