Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.87	38.18	34.13	35.02	1,237,362	+0.71(+2.06%)
Jan 28, 2021	37.93	43.08	32.52	34.32	3,840,751	-3.60(-9.50%)
Jan 27, 2021	39.92	52.19	35.02	37.92	8,154,406	+3.89(+11.44%)
Jan 26, 2021	31.43	34.32	31.04	34.02	1,115,371	+3.18(+10.30%)
Jan 25, 2021	27.97	32.38	27.83	30.85	1,269,881	+4.18(+15.66%)
Jan 22, 2021	26.22	26.74	26.10	26.67	289,422	+0.43(+1.65%)
Jan 21, 2021	26.25	26.55	26.17	26.24	129,348	-0.11(-0.40%)
Jan 20, 2021	26.60	26.74	26.28	26.34	185,400	-0.19(-0.73%)
Jan 19, 2021	26.94	26.94	26.43	26.54	174,937	-0.28(-1.06%)
Jan 15, 2021	26.43	26.86	26.30	26.82	139,682	+0.27(+1.03%)
Jan 14, 2021	26.64	26.64	26.43	26.55	144,034	+0.08(+0.30%)
Jan 13, 2021	26.58	26.76	26.36	26.47	150,339	-0.09(-0.33%)
Jan 12, 2021	26.44	26.68	26.17	26.55	149,352	+0.08(+0.30%)
Jan 11, 2021	26.89	27.16	26.42	26.48	122,588	-0.47(-1.74%)
Jan 08, 2021	27.48	27.56	26.78	26.94	226,135	-0.49(-1.77%)
Jan 07, 2021	27.63	27.76	27.06	27.43	222,681	-0.25(-0.90%)
Jan 06, 2021	27.14	27.92	27.14	27.68	207,475	+0.50(+1.82%)
Jan 05, 2021	26.41	27.25	26.40	27.18	383,094	+0.76(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.