Chronicle Journal: Finance

Toll Brothers Inc (NY: TOL )

59.85 USD +1.41 (+2.41%)
Official Closing Price Updated: 7:59 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 58.32 60.04 58.32 59.85 968,582 +1.41(+2.41%)
Apr 20, 2021 60.20 60.69 57.03 58.44 1,712,449 -2.21(-3.64%)
Apr 19, 2021 61.29 61.34 59.87 60.65 1,105,634 -0.64(-1.04%)
Apr 16, 2021 60.70 62.00 60.40 61.29 3,190,800 +1.74(+2.92%)
Apr 15, 2021 60.40 60.80 59.47 59.55 1,043,093 -0.10(-0.17%)
Apr 14, 2021 59.70 60.61 59.47 59.65 923,170 -0.04(-0.07%)
Apr 13, 2021 59.86 60.40 58.62 59.69 825,391 -0.44(-0.73%)
Apr 12, 2021 60.45 60.69 59.74 60.13 2,135,685 -0.21(-0.35%)
Apr 09, 2021 58.56 60.42 58.20 60.34 1,489,100 +1.78(+3.04%)
Apr 08, 2021 59.43 59.57 58.31 58.56 1,178,699 -0.85(-1.43%)
Apr 07, 2021 60.22 60.53 58.92 59.41 3,164,545 -0.59(-0.98%)
Apr 06, 2021 59.32 60.10 58.92 60.00 1,588,546 +0.70(+1.18%)
Apr 05, 2021 59.05 59.47 58.07 59.30 1,337,109 +0.31(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.