Chronicle Journal: Finance

Toll Brothers Inc (NY: TOL )

53.89 USD +2.11 (+4.07%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.30 52.65 50.45 51.10 2,577,600 -1.46(-2.78%)
Jan 28, 2021 52.24 52.78 51.79 52.56 3,523,343 -1.01(-1.89%)
Jan 27, 2021 52.24 54.84 51.75 53.57 3,329,794 +0.58(+1.09%)
Jan 26, 2021 51.93 53.87 51.60 52.99 2,635,157 +1.68(+3.27%)
Jan 25, 2021 51.34 52.75 50.43 51.31 1,822,161 +0.49(+0.96%)
Jan 22, 2021 49.79 51.11 49.06 50.82 1,969,200 +0.79(+1.58%)
Jan 21, 2021 49.19 50.50 48.78 50.03 2,377,384 +1.37(+2.82%)
Jan 20, 2021 46.49 49.28 46.45 48.66 2,770,931 +2.54(+5.51%)
Jan 19, 2021 45.27 46.77 45.04 46.12 1,949,709 +1.50(+3.36%)
Jan 15, 2021 44.37 44.99 43.74 44.62 1,280,000 +0.23(+0.52%)
Jan 14, 2021 44.48 44.87 43.90 44.39 810,036 +0.20(+0.45%)
Jan 13, 2021 45.20 46.18 44.13 44.19 1,887,963 -0.26(-0.58%)
Jan 12, 2021 44.09 44.63 43.68 44.45 1,195,605 +0.51(+1.16%)
Jan 11, 2021 42.74 44.12 42.47 43.94 1,700,771 +0.97(+2.26%)
Jan 08, 2021 44.28 44.55 42.89 42.97 1,866,200 -1.25(-2.83%)
Jan 07, 2021 42.46 44.38 42.18 44.22 2,580,694 +1.86(+4.39%)
Jan 06, 2021 41.52 42.63 41.22 42.36 4,181,506 -0.05(-0.12%)
Jan 05, 2021 42.21 42.98 42.02 42.41 2,249,859 -0.25(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.