Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.39	25.57	25.18	25.24	3,070,468	-0.11(-0.44%)
Feb 26, 2016	25.60	25.79	25.05	25.35	3,584,849	-0.13(-0.51%)
Feb 25, 2016	24.69	25.57	24.69	25.48	3,348,991	+0.81(+3.28%)
Feb 24, 2016	24.62	24.84	24.08	24.67	4,104,037	-0.17(-0.70%)
Feb 23, 2016	24.13	25.05	23.44	24.84	6,771,613	+0.91(+3.80%)
Feb 22, 2016	23.37	24.12	23.37	23.93	4,716,268	+0.87(+3.79%)
Feb 19, 2016	23.00	23.36	22.65	23.06	3,072,482	+0.05(+0.20%)
Feb 18, 2016	23.14	23.32	22.60	23.01	2,877,439	-0.18(-0.79%)
Feb 17, 2016	23.70	23.89	22.96	23.20	4,167,994	-0.44(-1.87%)
Feb 16, 2016	23.29	23.66	23.10	23.64	2,407,972	+0.62(+2.68%)
Feb 12, 2016	22.47	23.02	23.02	23.02	3,755,474	+0.86(+3.90%)
Feb 11, 2016	22.77	22.77	21.84	22.16	3,274,247	-0.94(-4.06%)
Feb 10, 2016	23.32	23.55	22.67	23.10	2,779,356	+0.06(+0.28%)
Feb 09, 2016	22.79	23.27	22.47	23.03	4,451,260	-0.07(-0.32%)
Feb 08, 2016	23.89	23.89	22.83	23.11	3,347,763	-1.02(-4.23%)
Feb 05, 2016	25.16	25.33	24.03	24.13	3,518,174	-1.06(-4.20%)
Feb 04, 2016	24.53	25.42	24.52	25.18	3,723,319	+0.51(+2.05%)
Feb 03, 2016	24.71	24.86	23.96	24.68	3,251,543	+0.26(+1.05%)
Feb 02, 2016	24.61	24.96	24.39	24.42	4,628,555	-0.43(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.