Indicators

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.40	18.78	18.31	18.38	3,628,547	-0.02(-0.10%)
Sep 27, 2007	18.21	18.60	17.88	18.40	5,842,851	+0.40(+2.25%)
Sep 26, 2007	18.48	18.75	17.93	17.99	4,843,211	-0.36(-1.95%)
Sep 25, 2007	17.97	18.56	17.75	18.35	6,120,564	-0.10(-0.55%)
Sep 24, 2007	19.31	19.31	18.40	18.45	4,067,732	-0.82(-4.25%)
Sep 21, 2007	19.72	19.72	19.04	19.27	4,496,258	-0.17(-0.90%)
Sep 20, 2007	20.60	20.60	19.23	19.45	4,427,955	-1.16(-5.62%)
Sep 19, 2007	21.24	22.06	20.11	20.60	9,124,616	-0.29(-1.36%)
Sep 18, 2007	19.23	21.08	19.13	20.89	8,986,317	+1.66(+8.66%)
Sep 17, 2007	18.98	19.51	18.88	19.23	3,026,457	+0.06(+0.29%)
Sep 14, 2007	18.41	19.23	18.03	19.17	4,805,797	+0.76(+4.15%)
Sep 13, 2007	18.22	18.60	18.02	18.41	3,059,609	+0.32(+1.78%)
Sep 12, 2007	18.25	18.41	18.03	18.09	2,761,816	-0.21(-1.16%)
Sep 11, 2007	18.32	18.49	18.14	18.30	3,298,996	-0.02(-0.10%)
Sep 10, 2007	18.65	18.91	18.09	18.32	4,617,746	-0.39(-2.06%)
Sep 07, 2007	18.62	18.97	18.39	18.70	4,885,683	-0.59(-3.05%)
Sep 06, 2007	19.48	19.61	19.12	19.29	3,100,177	-0.19(-0.99%)
Sep 05, 2007	19.87	19.93	19.24	19.48	3,637,357	-0.60(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.