Indicators

Toll Brothers Inc (NY: TOL )

151.92 -1.20 (-0.78%)

Streaming Delayed Price Updated: 10:59 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.907	9.065	8.822	8.955	1,318,966	+0.07(+0.80%)
Jan 29, 2004	8.854	9.005	8.660	8.884	3,203,953	+0.03(+0.36%)
Jan 28, 2004	9.509	9.557	8.834	8.852	4,118,495	-0.64(-6.75%)
Jan 27, 2004	9.484	9.591	9.404	9.493	3,976,335	+0.01(+0.12%)
Jan 26, 2004	9.514	9.514	9.282	9.482	1,439,071	-0.03(-0.34%)
Jan 23, 2004	9.530	9.731	9.356	9.514	2,195,075	+0.01(+0.10%)
Jan 22, 2004	9.617	9.685	9.342	9.504	1,937,396	-0.03(-0.29%)
Jan 21, 2004	9.136	9.582	9.136	9.532	3,400,925	+0.53(+5.87%)
Jan 20, 2004	9.170	9.195	8.831	9.003	1,929,971	-0.14(-1.58%)
Jan 16, 2004	9.067	9.179	8.989	9.147	2,012,516	+0.10(+1.14%)
Jan 15, 2004	8.987	9.161	8.772	9.044	2,561,284	+0.10(+1.07%)
Jan 14, 2004	8.998	9.127	8.802	8.948	2,970,950	+0.21(+2.38%)
Jan 13, 2004	8.804	8.838	8.463	8.740	3,862,345	-0.11(-1.19%)
Jan 12, 2004	9.049	9.049	8.765	8.845	3,791,592	-0.20(-2.25%)
Jan 09, 2004	8.818	9.129	8.756	9.049	5,223,676	+0.37(+4.27%)
Jan 08, 2004	8.682	8.696	8.105	8.678	8,768,071	-0.00(-0.03%)
Jan 07, 2004	8.827	8.827	8.534	8.680	2,075,188	-0.14(-1.56%)
Jan 06, 2004	8.701	8.927	8.687	8.818	3,574,094	+0.21(+2.47%)
Jan 05, 2004	8.783	8.811	8.277	8.605	6,078,820	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.