Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.473	5.540	5.252	5.252	1,937,937	-0.22(-3.99%)
Jul 30, 2002	5.510	5.632	5.241	5.471	1,668,205	-0.04(-0.75%)
Jul 29, 2002	5.206	5.512	5.195	5.512	2,713,199	+0.46(+9.00%)
Jul 26, 2002	5.149	5.170	5.011	5.057	2,444,119	-0.09(-1.65%)
Jul 25, 2002	5.229	5.574	4.816	5.142	5,213,658	-0.09(-1.80%)
Jul 24, 2002	4.836	5.402	4.783	5.236	2,505,244	+0.17(+3.36%)
Jul 23, 2002	4.850	5.167	4.836	5.066	2,801,514	+0.23(+4.75%)
Jul 22, 2002	5.126	5.344	4.793	4.836	4,058,378	-0.38(-7.31%)
Jul 19, 2002	5.333	5.569	5.126	5.218	2,734,516	-0.40(-7.04%)
Jul 17, 2002	5.517	5.923	5.374	5.613	4,797,096	-0.37(-6.11%)
Jul 12, 2002	6.096	6.130	5.875	5.979	2,766,928	-0.12(-1.92%)
Jul 11, 2002	6.229	6.234	5.811	6.096	3,768,416	-0.16(-2.50%)
Jul 10, 2002	6.406	6.489	6.234	6.252	2,492,193	-0.10(-1.52%)
Jul 09, 2002	6.654	6.682	6.349	6.349	2,057,794	-0.31(-4.59%)
Jul 08, 2002	6.781	6.815	6.611	6.654	1,404,129	-0.13(-1.86%)
Jul 05, 2002	6.643	6.792	6.631	6.781	725,448	+0.23(+3.51%)
Jul 04, 2002	6.533	6.560	6.234	6.551	3,136,286	+0.00(+0.00%)
Jul 03, 2002	6.533	6.560	6.234	6.551	3,136,286	-0.04(-0.59%)
Jul 02, 2002	6.907	7.011	6.473	6.590	2,370,813	-0.32(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.