Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.999	4.999	4.820	4.820	511,185	-0.17(-3.32%)
Nov 27, 2002	4.827	4.986	4.770	4.986	1,079,145	+0.26(+5.39%)
Nov 26, 2002	4.827	4.951	4.717	4.730	1,515,937	-0.14(-2.92%)
Nov 25, 2002	4.758	4.882	4.717	4.873	1,509,411	+0.13(+2.81%)
Nov 22, 2002	4.758	4.845	4.714	4.740	2,032,561	-0.05(-1.01%)
Nov 21, 2002	4.581	4.788	4.581	4.788	2,705,150	+0.27(+6.01%)
Nov 20, 2002	4.416	4.586	4.333	4.517	2,686,661	+0.10(+2.18%)
Nov 19, 2002	4.471	4.512	4.413	4.420	1,311,027	-0.06(-1.38%)
Nov 18, 2002	4.597	4.643	4.462	4.482	1,185,733	-0.12(-2.60%)
Nov 15, 2002	4.425	4.604	4.404	4.602	1,417,398	+0.17(+3.78%)
Nov 14, 2002	4.413	4.489	4.397	4.434	3,652,475	+0.06(+1.26%)
Nov 13, 2002	4.404	4.508	4.356	4.379	1,394,557	-0.03(-0.78%)
Nov 12, 2002	4.514	4.558	4.395	4.413	1,802,201	-0.07(-1.54%)
Nov 11, 2002	4.551	4.609	4.462	4.482	1,555,091	-0.07(-1.51%)
Nov 08, 2002	4.627	4.710	4.540	4.551	2,357,762	-0.09(-1.98%)
Nov 07, 2002	4.682	4.724	4.576	4.643	4,205,643	-0.34(-6.87%)
Nov 06, 2002	4.930	5.034	4.779	4.986	3,970,715	+0.14(+2.80%)
Nov 05, 2002	4.857	4.910	4.758	4.850	1,387,379	-0.01(-0.14%)
Nov 04, 2002	4.884	5.034	4.804	4.857	1,420,008	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.