Indicators

Toll Brothers Inc (NY: TOL )

118.86 -0.25 (-0.21%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.11	36.20	34.46	35.12	4,367,181	-0.93(-2.58%)
Feb 27, 2020	35.31	37.52	34.31	36.05	5,622,620	+0.18(+0.50%)
Feb 26, 2020	37.55	38.42	35.78	35.87	7,742,467	-6.14(-14.61%)
Feb 25, 2020	44.95	45.10	41.98	42.01	3,299,975	-2.55(-5.73%)
Feb 24, 2020	44.54	45.19	44.39	44.56	2,010,771	-0.82(-1.80%)
Feb 21, 2020	45.69	46.15	45.30	45.38	1,654,204	-0.28(-0.62%)
Feb 20, 2020	44.79	45.78	44.69	45.66	1,692,335	+0.75(+1.67%)
Feb 19, 2020	44.92	45.37	44.73	44.91	2,010,888	+0.28(+0.64%)
Feb 18, 2020	45.12	45.33	44.61	44.63	2,053,424	-0.50(-1.11%)
Feb 14, 2020	45.61	45.76	44.35	45.13	4,600,378	-0.50(-1.10%)
Feb 13, 2020	45.89	46.18	45.51	45.63	1,555,750	-0.33(-0.72%)
Feb 12, 2020	46.56	46.59	45.58	45.97	2,278,980	-0.75(-1.60%)
Feb 11, 2020	46.33	46.77	45.95	46.72	1,402,944	+0.64(+1.38%)
Feb 10, 2020	45.51	46.14	45.29	46.08	1,583,757	+0.59(+1.29%)
Feb 07, 2020	44.87	45.67	44.68	45.49	1,954,241	+0.65(+1.46%)
Feb 06, 2020	44.96	45.20	44.50	44.84	1,552,398	-0.02(-0.04%)
Feb 05, 2020	43.39	44.90	42.96	44.86	3,334,862	+2.63(+6.22%)
Feb 04, 2020	42.57	42.72	42.08	42.23	1,634,473	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.