Indicators

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.64	45.77	44.19	45.41	1,687,861	-0.20(-0.44%)
Nov 27, 2020	45.42	46.05	45.02	45.61	459,983	+0.01(+0.02%)
Nov 25, 2020	44.95	45.87	44.43	45.60	989,210	+0.94(+2.10%)
Nov 24, 2020	46.41	46.60	44.41	44.66	1,111,231	-1.62(-3.50%)
Nov 23, 2020	45.26	46.43	45.00	46.28	1,476,190	+1.14(+2.53%)
Nov 20, 2020	45.56	46.12	44.93	45.14	742,898	-0.16(-0.36%)
Nov 19, 2020	45.76	46.13	44.80	45.30	1,178,569	+0.26(+0.57%)
Nov 18, 2020	44.74	45.90	44.45	45.04	1,011,235	+0.35(+0.79%)
Nov 17, 2020	43.62	45.08	43.57	44.69	1,053,659	+0.88(+2.01%)
Nov 16, 2020	43.79	44.01	42.62	43.80	908,809	+0.28(+0.64%)
Nov 13, 2020	43.14	44.02	42.30	43.53	1,008,085	+0.79(+1.84%)
Nov 12, 2020	43.15	44.22	42.15	42.74	1,481,567	-0.70(-1.61%)
Nov 11, 2020	42.59	43.47	41.72	43.44	1,685,174	+1.06(+2.51%)
Nov 10, 2020	40.76	42.51	39.27	42.38	3,687,741	+2.89(+7.31%)
Nov 09, 2020	43.64	44.44	39.45	39.49	3,847,113	-4.03(-9.26%)
Nov 06, 2020	44.77	44.77	43.26	43.52	1,438,974	-1.27(-2.83%)
Nov 05, 2020	45.25	45.81	44.34	44.78	1,545,617	-0.37(-0.83%)
Nov 04, 2020	43.94	46.16	43.30	45.16	2,487,653	+2.28(+5.32%)
Nov 03, 2020	42.64	43.28	41.59	42.87	1,217,999	+0.93(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.