Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.70	29.76	28.45	29.73	3,010,107	+0.97(+3.39%)
Dec 28, 2012	28.70	29.04	28.36	28.75	2,120,303	-0.10(-0.35%)
Dec 27, 2012	28.87	29.09	28.26	28.85	2,427,677	+0.09(+0.32%)
Dec 26, 2012	29.04	29.31	28.72	28.76	2,255,075	-0.22(-0.76%)
Dec 24, 2012	29.02	29.42	28.92	28.98	854,574	-0.20(-0.69%)
Dec 21, 2012	29.04	29.19	28.59	29.18	6,268,978	-0.59(-1.98%)
Dec 20, 2012	29.33	29.85	29.02	29.77	4,487,424	+0.28(+0.94%)
Dec 19, 2012	29.90	30.09	29.27	29.50	3,627,717	-0.40(-1.32%)
Dec 18, 2012	29.71	30.60	29.69	29.89	5,967,756	+0.27(+0.90%)
Dec 17, 2012	28.51	29.81	28.50	29.62	3,995,993	+1.26(+4.44%)
Dec 14, 2012	28.50	28.56	28.12	28.36	1,742,347	-0.14(-0.48%)
Dec 13, 2012	28.96	29.30	28.38	28.50	3,191,446	-0.50(-1.71%)
Dec 12, 2012	28.07	29.27	27.86	29.00	6,088,170	+1.08(+3.89%)
Dec 11, 2012	28.10	28.31	27.74	27.91	3,808,109	+0.01(+0.03%)
Dec 10, 2012	28.25	28.35	27.77	27.90	3,132,260	-0.39(-1.37%)
Dec 07, 2012	28.35	28.83	27.83	28.29	3,904,154	+0.09(+0.33%)
Dec 06, 2012	28.09	28.75	27.79	28.20	3,791,005	+0.05(+0.16%)
Dec 05, 2012	29.34	29.42	28.09	28.15	6,199,433	-1.14(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.