Indicators

Toll Brothers Inc (NY: TOL )

119.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.39	16.58	16.30	16.49	1,324,188	+0.07(+0.45%)
Oct 28, 2010	16.72	16.73	16.30	16.42	1,663,826	-0.17(-1.00%)
Oct 27, 2010	16.47	16.68	16.36	16.59	1,351,212	-0.11(-0.66%)
Oct 25, 2010	17.06	17.31	16.69	16.70	2,892,391	-0.22(-1.30%)
Oct 22, 2010	16.76	16.97	16.76	16.92	1,134,779	+0.16(+0.93%)
Oct 21, 2010	16.73	17.11	16.72	16.76	1,914,668	+0.10(+0.61%)
Oct 20, 2010	16.83	16.87	16.34	16.66	2,335,247	-0.10(-0.60%)
Oct 19, 2010	16.60	17.42	16.59	16.76	3,404,717	-0.03(-0.16%)
Oct 18, 2010	16.85	16.89	16.64	16.79	2,182,666	-0.07(-0.44%)
Oct 15, 2010	17.18	17.27	16.81	16.86	2,402,212	-0.20(-1.18%)
Oct 14, 2010	17.01	17.29	16.98	17.06	2,577,334	+0.02(+0.11%)
Oct 13, 2010	17.12	17.20	16.88	17.05	1,448,522	+0.03(+0.16%)
Oct 12, 2010	16.89	17.12	16.70	17.02	1,630,523	+0.10(+0.60%)
Oct 11, 2010	17.19	17.19	16.86	16.92	1,706,701	-0.26(-1.50%)
Oct 08, 2010	17.18	17.31	17.06	17.18	2,134,876	+0.00(+0.00%)
Oct 07, 2010	17.23	17.29	17.05	17.18	1,538,654	-0.01(-0.05%)
Oct 06, 2010	17.21	17.35	17.06	17.18	1,870,813	-0.06(-0.37%)
Oct 05, 2010	17.38	17.38	17.19	17.25	1,909,346	+0.02(+0.11%)
Oct 04, 2010	17.24	17.38	17.15	17.23	1,877,224	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.