Indicators

Toll Brothers Inc (NY: TOL )

124.54 +0.91 (+0.74%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.39	18.77	17.98	18.44	3,066,585	+0.00(+0.00%)
Dec 28, 2007	18.98	18.99	18.25	18.44	2,177,510	-0.27(-1.42%)
Dec 27, 2007	18.95	19.23	18.63	18.71	2,051,596	-0.63(-3.23%)
Dec 26, 2007	19.39	19.55	19.09	19.34	2,220,503	-0.14(-0.71%)
Dec 24, 2007	19.34	19.61	19.13	19.47	1,508,612	+0.08(+0.43%)
Dec 21, 2007	19.19	19.53	18.84	19.39	4,107,315	+0.30(+1.59%)
Dec 20, 2007	18.99	19.11	18.50	19.09	2,916,059	+0.20(+1.07%)
Dec 19, 2007	18.73	19.13	18.54	18.89	4,116,714	-0.01(-0.05%)
Dec 18, 2007	19.23	19.46	18.57	18.89	3,265,896	-0.12(-0.63%)
Dec 17, 2007	19.00	19.56	18.66	19.01	3,090,609	-0.11(-0.58%)
Dec 14, 2007	19.39	19.76	19.02	19.12	3,247,514	-0.33(-1.70%)
Dec 13, 2007	19.02	19.61	18.74	19.46	3,044,975	+0.23(+1.20%)
Dec 12, 2007	20.10	20.42	18.76	19.23	5,577,296	-0.08(-0.43%)
Dec 11, 2007	20.73	21.13	18.99	19.31	6,352,119	-1.33(-6.46%)
Dec 10, 2007	20.87	21.06	20.34	20.64	6,648,879	-0.21(-1.01%)
Dec 07, 2007	21.60	21.84	20.44	20.85	6,474,096	-0.68(-3.16%)
Dec 06, 2007	19.18	21.70	18.62	21.53	12,818,877	+2.48(+13.03%)
Dec 05, 2007	18.94	19.34	18.58	19.05	3,011,649	+0.32(+1.72%)
Dec 04, 2007	19.00	19.30	18.67	18.73	3,555,438	-0.45(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.