Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.38	23.62	22.99	23.51	3,367,516	+0.01(+0.04%)
Jul 28, 2006	22.81	23.81	22.81	23.50	4,169,534	+0.90(+3.99%)
Jul 27, 2006	22.89	23.45	22.39	22.60	3,954,945	-0.19(-0.85%)
Jul 26, 2006	22.31	22.97	21.95	22.79	4,205,861	+0.23(+1.02%)
Jul 25, 2006	21.53	22.98	21.42	22.56	4,507,787	+0.59(+2.68%)
Jul 24, 2006	20.94	22.10	21.12	21.97	3,116,818	+1.04(+4.96%)
Jul 21, 2006	21.01	21.30	20.47	20.94	3,620,281	-0.14(-0.65%)
Jul 20, 2006	21.70	22.15	20.99	21.07	3,924,491	-0.63(-2.88%)
Jul 19, 2006	20.97	22.02	20.90	21.70	6,799,312	+0.86(+4.10%)
Jul 18, 2006	21.47	21.70	20.43	20.84	7,428,288	-0.66(-3.08%)
Jul 17, 2006	21.79	22.03	21.41	21.51	3,546,214	-0.29(-1.31%)
Jul 14, 2006	21.84	22.21	21.75	21.79	6,635,298	-0.78(-3.46%)
Jul 13, 2006	22.45	22.99	22.31	22.57	3,275,394	-0.11(-0.49%)
Jul 12, 2006	23.49	23.68	22.63	22.68	2,687,640	-0.86(-3.63%)
Jul 11, 2006	23.63	23.63	23.22	23.54	2,844,693	-0.17(-0.70%)
Jul 10, 2006	23.78	23.98	23.47	23.70	1,740,967	-0.04(-0.16%)
Jul 07, 2006	23.75	24.44	23.59	23.74	4,676,369	+0.03(+0.12%)
Jul 06, 2006	23.11	23.79	23.09	23.71	4,075,237	+0.51(+2.22%)
Jul 05, 2006	23.40	23.40	22.92	23.20	2,712,873	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.