Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.48	29.89	29.41	29.63	1,594,029	+0.12(+0.41%)
Dec 28, 2006	29.75	30.05	29.27	29.51	1,791,433	-0.17(-0.59%)
Dec 27, 2006	29.42	29.85	29.33	29.69	1,962,300	+0.55(+1.89%)
Dec 26, 2006	29.05	29.23	28.88	29.14	1,107,206	+0.10(+0.35%)
Dec 22, 2006	29.24	29.33	28.88	29.04	1,294,169	-0.29(-0.97%)
Dec 21, 2006	29.41	29.42	29.09	29.32	1,831,023	+0.06(+0.22%)
Dec 20, 2006	29.05	29.51	29.05	29.26	1,785,016	+0.11(+0.38%)
Dec 19, 2006	29.33	29.33	28.87	29.15	3,328,144	-0.53(-1.80%)
Dec 18, 2006	30.01	30.01	29.46	29.68	2,193,095	-0.11(-0.37%)
Dec 15, 2006	30.05	30.11	29.65	29.79	3,320,422	+0.09(+0.31%)
Dec 14, 2006	29.35	30.07	29.01	29.70	4,845,495	+0.45(+1.54%)
Dec 13, 2006	28.82	29.61	28.80	29.25	4,660,055	+0.52(+1.82%)
Dec 12, 2006	29.10	29.13	28.53	28.72	2,636,412	-0.34(-1.17%)
Dec 11, 2006	28.77	29.32	28.64	29.06	2,892,223	+0.29(+0.99%)
Dec 08, 2006	29.27	29.56	28.57	28.78	6,727,420	-0.50(-1.70%)
Dec 07, 2006	29.97	29.97	29.09	29.27	6,637,799	-1.08(-3.54%)
Dec 06, 2006	30.46	30.87	30.18	30.35	6,849,669	+0.13(+0.43%)
Dec 05, 2006	28.97	30.74	28.97	30.22	10,956,665	+0.88(+3.01%)
Dec 04, 2006	29.59	29.64	29.08	29.34	3,174,245	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.