Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.827	5.907	5.742	5.746	1,231,196	-0.00(-0.04%)
Aug 29, 2002	5.749	5.802	5.664	5.749	1,852,884	-0.05(-0.79%)
Aug 28, 2002	5.907	5.974	5.783	5.795	1,604,252	-0.14(-2.29%)
Aug 27, 2002	6.321	6.218	5.894	5.930	2,288,153	-0.22(-3.55%)
Aug 26, 2002	5.999	6.162	5.838	6.149	2,056,706	+0.20(+3.28%)
Aug 23, 2002	6.098	6.252	5.930	5.953	1,442,413	-0.16(-2.63%)
Aug 22, 2002	5.848	6.181	5.804	6.114	1,827,869	+0.26(+4.52%)
Aug 21, 2002	5.999	6.022	5.769	5.850	522,061	-0.10(-1.62%)
Aug 20, 2002	5.976	5.997	5.873	5.946	1,658,416	+0.21(+3.69%)
Aug 16, 2002	5.712	5.815	5.544	5.735	1,478,522	+0.01(+0.20%)
Aug 15, 2002	5.471	5.763	5.443	5.723	2,011,025	+0.25(+4.62%)
Aug 14, 2002	5.241	5.471	5.209	5.471	1,099,157	+0.19(+3.52%)
Aug 13, 2002	5.284	5.464	5.245	5.284	1,898,130	+0.00(+0.00%)
Aug 12, 2002	5.298	5.365	5.149	5.284	1,827,651	+0.29(+5.70%)
Aug 07, 2002	5.218	5.238	4.839	4.999	2,323,393	-0.10(-1.89%)
Aug 06, 2002	4.884	5.172	4.806	5.096	3,334,235	+0.38(+8.04%)
Aug 05, 2002	4.737	4.871	4.563	4.717	65,257	-0.02(-0.39%)
Aug 02, 2002	5.091	5.091	4.657	4.735	3,019,258	-0.36(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.