Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.02	30.25	29.42	29.73	2,554,949	-0.29(-0.98%)
Feb 27, 2006	30.25	30.43	29.61	30.02	3,904,805	-0.63(-2.07%)
Feb 24, 2006	30.75	30.85	30.11	30.65	3,144,987	-0.18(-0.60%)
Feb 23, 2006	30.43	31.34	29.53	30.84	8,432,714	+0.97(+3.23%)
Feb 22, 2006	28.50	30.10	28.32	29.87	7,853,551	+1.58(+5.59%)
Feb 21, 2006	28.17	28.64	27.64	28.29	7,093,081	+0.94(+3.43%)
Feb 17, 2006	28.25	28.27	27.33	27.35	3,457,790	-0.75(-2.68%)
Feb 16, 2006	28.50	28.55	27.59	28.11	4,037,278	+0.63(+2.31%)
Feb 15, 2006	27.44	28.17	27.12	27.47	3,548,715	+0.00(+0.00%)
Feb 14, 2006	26.88	27.67	26.39	27.47	4,312,884	+0.49(+1.81%)
Feb 13, 2006	27.26	27.67	26.93	26.99	3,139,549	-0.43(-1.58%)
Feb 10, 2006	27.58	27.76	27.07	27.42	2,661,101	-0.20(-0.73%)
Feb 09, 2006	27.75	28.13	27.53	27.62	3,092,129	-0.33(-1.18%)
Feb 08, 2006	27.49	28.18	26.93	27.95	5,779,551	+0.86(+3.16%)
Feb 07, 2006	27.56	28.28	26.93	27.10	10,779,273	-1.59(-5.55%)
Feb 06, 2006	29.61	29.70	28.51	28.69	3,573,296	-0.90(-3.05%)
Feb 03, 2006	29.02	30.11	28.23	29.59	5,819,685	+0.34(+1.16%)
Feb 02, 2006	30.34	30.39	29.11	29.25	5,558,763	-1.06(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.