Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.90	38.90	37.86	38.73	1,422,895	+0.90(+2.37%)
Sep 27, 2019	38.39	38.43	37.60	37.83	1,496,232	-0.33(-0.87%)
Sep 26, 2019	38.21	38.56	37.99	38.16	1,196,412	+0.08(+0.20%)
Sep 25, 2019	38.01	38.13	37.40	38.08	1,887,448	+0.62(+1.66%)
Sep 24, 2019	37.11	37.97	37.10	37.46	2,894,484	+0.45(+1.22%)
Sep 23, 2019	36.71	37.29	36.67	37.01	1,767,325	+0.22(+0.59%)
Sep 20, 2019	37.06	37.18	36.78	36.79	2,796,676	-0.12(-0.33%)
Sep 19, 2019	37.00	37.18	36.67	36.91	3,100,149	-0.06(-0.15%)
Sep 18, 2019	37.87	37.94	36.76	36.97	4,791,519	-1.41(-3.66%)
Sep 17, 2019	38.24	39.03	37.83	38.38	3,718,232	-0.08(-0.20%)
Sep 16, 2019	36.40	39.34	36.23	38.45	7,521,386	+1.91(+5.21%)
Sep 13, 2019	36.27	36.56	35.73	36.55	2,591,455	+0.26(+0.73%)
Sep 12, 2019	36.32	36.49	35.87	36.28	1,730,077	+0.07(+0.18%)
Sep 11, 2019	35.24	36.23	35.12	36.22	2,233,530	+1.13(+3.23%)
Sep 10, 2019	34.32	35.09	33.99	35.08	2,640,361	+0.77(+2.25%)
Sep 09, 2019	34.51	34.80	34.15	34.31	1,660,058	-0.31(-0.90%)
Sep 06, 2019	34.34	34.81	34.34	34.62	1,920,032	+0.25(+0.74%)
Sep 05, 2019	34.80	35.08	34.13	34.37	1,382,298	-0.18(-0.52%)
Sep 04, 2019	34.43	34.74	34.23	34.55	1,120,468	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.