Indicators

Toll Brothers Inc (NY: TOL )

119.52 +0.41 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.21	31.65	30.68	30.77	3,406,890	-0.48(-1.55%)
Sep 27, 2018	31.97	31.97	31.18	31.26	3,433,837	-0.75(-2.36%)
Sep 26, 2018	33.26	33.31	31.66	32.01	2,899,540	-0.83(-2.52%)
Sep 25, 2018	32.71	32.93	32.63	32.84	2,538,572	+0.12(+0.37%)
Sep 24, 2018	33.07	33.39	32.65	32.72	2,581,631	-0.68(-2.04%)
Sep 21, 2018	33.36	33.52	32.80	33.40	5,172,643	-0.01(-0.03%)
Sep 20, 2018	33.95	34.07	32.88	33.41	2,890,996	-0.44(-1.29%)
Sep 19, 2018	34.00	34.55	33.76	33.85	1,431,385	-0.15(-0.44%)
Sep 18, 2018	33.72	34.19	33.64	34.00	1,297,865	+0.30(+0.88%)
Sep 17, 2018	34.36	34.47	33.60	33.70	1,547,665	-0.57(-1.66%)
Sep 14, 2018	33.54	34.40	33.20	34.27	2,115,339	+0.40(+1.18%)
Sep 13, 2018	34.38	34.43	33.18	33.87	2,845,050	-0.56(-1.62%)
Sep 12, 2018	34.16	34.53	33.92	34.43	1,872,177	+0.35(+1.04%)
Sep 11, 2018	33.63	34.44	33.53	34.07	1,966,241	+0.26(+0.77%)
Sep 10, 2018	33.69	34.05	33.57	33.81	1,833,095	+0.19(+0.55%)
Sep 07, 2018	33.96	34.44	33.53	33.62	2,536,947	-0.69(-2.01%)
Sep 06, 2018	34.91	35.31	34.10	34.31	2,380,196	-0.53(-1.52%)
Sep 05, 2018	34.21	35.09	33.99	34.84	2,893,410	+0.71(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.