Skip to main content

Toll Brothers Inc (NY: TOL )

151.41 +0.75 (+0.50%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.22 34.69 34.11 34.23 2,529,800 +0.49(+1.45%)
Jun 28, 2018 33.41 33.80 33.05 33.74 3,047,601 +0.42(+1.25%)
Jun 27, 2018 34.17 34.28 33.31 33.32 1,832,878 -0.80(-2.33%)
Jun 26, 2018 34.65 35.35 33.84 34.12 2,830,821 +0.39(+1.15%)
Jun 25, 2018 34.34 34.40 33.42 33.73 2,006,784 -0.61(-1.78%)
Jun 22, 2018 34.48 34.84 34.18 34.34 3,789,768 -0.27(-0.78%)
Jun 21, 2018 34.68 34.90 34.40 34.61 2,769,956 +0.00(+0.00%)
Jun 20, 2018 34.72 34.89 34.05 34.61 3,006,556 -0.16(-0.45%)
Jun 19, 2018 34.77 35.38 34.59 34.76 2,594,467 -0.19(-0.56%)
Jun 18, 2018 35.50 36.05 34.75 34.96 2,460,267 -0.85(-2.38%)
Jun 15, 2018 36.13 35.30 35.81 3,171,952 -0.32(-0.90%)
Jun 14, 2018 36.01 36.28 35.35 36.13 2,607,113 +0.08(+0.23%)
Jun 13, 2018 37.34 37.34 35.87 36.05 4,006,331 -1.63(-4.32%)
Jun 12, 2018 37.25 37.84 37.12 37.68 1,701,346 +0.55(+1.47%)
Jun 11, 2018 37.49 37.65 37.12 37.13 1,756,552 -0.36(-0.96%)
Jun 08, 2018 36.38 37.63 36.24 37.49 2,267,203 +1.10(+3.03%)
Jun 07, 2018 36.36 36.72 36.09 36.39 4,298,128 +0.12(+0.33%)
Jun 06, 2018 36.27 3,445,527 -0.10(-0.28%)
Jun 05, 2018 36.59 36.90 36.24 36.37 2,332,705 -0.29(-0.78%)
Jun 04, 2018 36.71 37.00 36.50 36.66 1,177,679 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.