Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.34 23.35 22.99 23.26 2,007,667 -0.15(-0.63%)
Apr 27, 2012 22.98 23.62 22.87 23.41 4,143,758 +0.54(+2.36%)
Apr 26, 2012 22.05 22.94 22.05 22.87 4,260,231 +0.86(+3.91%)
Apr 25, 2012 21.78 22.10 21.56 22.01 2,690,631 +0.48(+2.21%)
Apr 24, 2012 21.12 21.71 21.03 21.53 3,600,886 +0.41(+1.95%)
Apr 23, 2012 21.53 21.54 20.97 21.12 3,450,283 -0.62(-2.86%)
Apr 20, 2012 21.45 22.22 21.39 21.74 4,669,471 +0.34(+1.58%)
Apr 19, 2012 21.74 21.88 21.12 21.40 4,619,155 +0.04(+0.17%)
Apr 18, 2012 21.34 21.60 21.17 21.37 3,425,740 -0.33(-1.52%)
Apr 17, 2012 21.39 21.84 21.39 21.70 2,737,326 +0.43(+2.02%)
Apr 16, 2012 21.50 21.97 21.20 21.27 8,752,832 +0.25(+1.18%)
Apr 13, 2012 21.39 21.42 20.74 21.02 3,389,219 -0.18(-0.86%)
Apr 12, 2012 20.77 21.29 20.61 21.20 6,588,194 +0.43(+2.07%)
Apr 11, 2012 20.22 20.88 20.22 20.77 3,978,420 +0.80(+3.99%)
Apr 10, 2012 20.97 21.09 19.95 19.98 5,738,767 -0.98(-4.68%)
Apr 09, 2012 20.95 21.15 20.53 20.96 6,025,393 -0.25(-1.17%)
Apr 05, 2012 21.40 21.71 21.14 21.20 2,560,189 -0.35(-1.61%)
Apr 04, 2012 21.78 21.79 21.47 21.55 3,453,712 -0.49(-2.24%)
Apr 03, 2012 21.64 22.05 21.55 22.05 4,534,893 +0.32(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.