Indicators

Toll Brothers Inc (NY: TOL )

153.12 +2.98 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.34	23.35	22.99	23.26	2,007,667	-0.15(-0.63%)
Apr 27, 2012	22.98	23.62	22.87	23.41	4,143,758	+0.54(+2.36%)
Apr 26, 2012	22.05	22.94	22.05	22.87	4,260,231	+0.86(+3.91%)
Apr 25, 2012	21.78	22.10	21.56	22.01	2,690,631	+0.48(+2.21%)
Apr 24, 2012	21.12	21.71	21.03	21.53	3,600,886	+0.41(+1.95%)
Apr 23, 2012	21.53	21.54	20.97	21.12	3,450,283	-0.62(-2.86%)
Apr 20, 2012	21.45	22.22	21.39	21.74	4,669,471	+0.34(+1.58%)
Apr 19, 2012	21.74	21.88	21.12	21.40	4,619,155	+0.04(+0.17%)
Apr 18, 2012	21.34	21.60	21.17	21.37	3,425,740	-0.33(-1.52%)
Apr 17, 2012	21.39	21.84	21.39	21.70	2,737,326	+0.43(+2.02%)
Apr 16, 2012	21.50	21.97	21.20	21.27	8,752,832	+0.25(+1.18%)
Apr 13, 2012	21.39	21.42	20.74	21.02	3,389,219	-0.18(-0.86%)
Apr 12, 2012	20.77	21.29	20.61	21.20	6,588,194	+0.43(+2.07%)
Apr 11, 2012	20.22	20.88	20.22	20.77	3,978,420	+0.80(+3.99%)
Apr 10, 2012	20.97	21.09	19.95	19.98	5,738,767	-0.98(-4.68%)
Apr 09, 2012	20.95	21.15	20.53	20.96	6,025,393	-0.25(-1.17%)
Apr 05, 2012	21.40	21.71	21.14	21.20	2,560,189	-0.35(-1.61%)
Apr 04, 2012	21.78	21.79	21.47	21.55	3,453,712	-0.49(-2.24%)
Apr 03, 2012	21.64	22.05	21.55	22.05	4,534,893	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.