Skip to main content

Toll Brothers Inc (NY: TOL )

152.65 +2.51 (+1.67%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 55.27 55.28 54.30 54.33 1,114,653 -0.71(-1.29%)
Mar 30, 2021 53.68 55.37 53.19 55.04 989,550 +1.17(+2.17%)
Mar 29, 2021 56.47 57.00 53.59 53.87 1,384,514 -2.23(-3.98%)
Mar 26, 2021 54.27 56.15 53.74 56.10 1,436,853 +2.23(+4.14%)
Mar 25, 2021 50.62 54.11 50.50 53.87 1,860,359 +2.25(+4.36%)
Mar 24, 2021 51.85 53.12 51.59 51.62 1,083,692 -0.08(-0.15%)
Mar 23, 2021 52.94 53.25 51.27 51.70 1,173,418 -1.05(-2.00%)
Mar 22, 2021 52.68 53.11 51.39 52.75 1,137,602 +0.63(+1.21%)
Mar 19, 2021 51.82 52.93 50.85 52.12 2,803,122 +0.51(+0.98%)
Mar 18, 2021 55.38 55.54 51.51 51.61 2,382,080 -4.40(-7.85%)
Mar 17, 2021 53.14 56.06 52.78 56.01 2,652,726 +2.27(+4.22%)
Mar 16, 2021 54.87 55.28 53.45 53.74 1,478,361 -0.60(-1.11%)
Mar 15, 2021 53.37 54.38 53.25 54.34 1,822,065 +1.19(+2.23%)
Mar 12, 2021 53.84 53.88 52.52 53.15 2,448,425 -1.75(-3.19%)
Mar 11, 2021 55.66 56.77 54.85 54.91 2,157,302 -0.20(-0.36%)
Mar 10, 2021 53.00 55.65 52.89 55.11 2,374,500 +2.48(+4.71%)
Mar 09, 2021 53.16 53.81 52.21 52.63 1,915,106 -0.23(-0.43%)
Mar 08, 2021 51.97 53.65 51.73 52.86 1,656,690 +1.24(+2.41%)
Mar 05, 2021 49.93 51.65 48.42 51.61 2,210,254 +2.02(+4.07%)
Mar 04, 2021 50.57 51.29 47.68 49.59 2,155,654 -0.81(-1.62%)
Mar 03, 2021 51.43 51.43 50.13 50.40 1,735,429 -1.23(-2.37%)
Mar 02, 2021 50.93 51.78 50.01 51.63 1,592,218 +0.83(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.