Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.94	32.05	31.34	31.48	2,958,403	-0.46(-1.44%)
Mar 27, 2013	31.91	32.09	31.55	31.94	2,514,770	-0.20(-0.63%)
Mar 26, 2013	32.46	32.72	31.89	32.14	2,628,444	-0.19(-0.60%)
Mar 25, 2013	33.04	33.34	32.26	32.34	2,903,260	-0.61(-1.84%)
Mar 22, 2013	32.89	33.18	32.78	32.94	2,528,282	+0.17(+0.53%)
Mar 21, 2013	33.32	33.36	32.66	32.77	5,263,866	-0.82(-2.44%)
Mar 20, 2013	32.17	33.72	32.09	33.59	6,597,863	+1.86(+5.85%)
Mar 19, 2013	31.91	32.26	31.46	31.73	4,076,047	+0.36(+1.14%)
Mar 18, 2013	30.99	31.68	30.85	31.37	3,004,705	-0.01(-0.03%)
Mar 15, 2013	31.58	31.87	31.25	31.38	4,254,075	-0.40(-1.27%)
Mar 14, 2013	31.61	31.92	31.35	31.78	2,787,657	+0.45(+1.44%)
Mar 13, 2013	31.48	31.71	30.88	31.33	3,619,144	-0.12(-0.38%)
Mar 12, 2013	32.09	32.13	31.31	31.45	2,681,298	-0.72(-2.23%)
Mar 11, 2013	32.28	32.64	32.09	32.17	2,083,244	-0.12(-0.37%)
Mar 08, 2013	32.86	32.88	31.81	32.29	4,526,371	-0.13(-0.40%)
Mar 07, 2013	32.70	32.92	32.13	32.42	2,212,345	-0.33(-1.01%)
Mar 06, 2013	32.39	33.28	32.29	32.75	3,092,629	+0.57(+1.77%)
Mar 05, 2013	31.97	32.43	31.82	32.18	2,824,952	+0.41(+1.30%)
Mar 04, 2013	31.18	31.93	31.12	31.77	2,368,490	+0.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.