Indicators

Toll Brothers Inc (NY: TOL )

126.48 +2.43 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	113.49	115.03	112.88	114.64	1,569,546	+2.47(+2.20%)
Feb 28, 2024	111.07	112.48	110.82	112.17	1,083,517	+0.85(+0.76%)
Feb 27, 2024	113.10	113.92	110.90	111.32	1,241,648	-1.24(-1.10%)
Feb 26, 2024	111.69	112.91	111.50	112.56	1,252,806	+1.26(+1.13%)
Feb 23, 2024	110.76	112.55	110.17	111.30	1,454,693	+1.45(+1.32%)
Feb 22, 2024	108.60	111.22	107.79	109.85	1,729,020	+2.21(+2.05%)
Feb 21, 2024	110.89	111.66	106.95	107.64	3,907,054	+4.09(+3.95%)
Feb 20, 2024	101.09	103.75	100.47	103.55	2,785,222	+1.37(+1.34%)
Feb 16, 2024	102.50	103.87	102.03	102.18	1,782,161	-2.00(-1.92%)
Feb 15, 2024	103.49	104.27	102.05	104.18	1,191,783	+1.49(+1.45%)
Feb 14, 2024	101.78	103.64	100.71	102.69	1,279,076	+2.66(+2.66%)
Feb 13, 2024	100.60	101.30	98.55	100.03	2,069,546	-5.40(-5.12%)
Feb 12, 2024	101.36	105.86	101.36	105.43	2,122,903	+4.42(+4.38%)
Feb 09, 2024	100.04	101.20	99.06	101.01	910,643	+0.74(+0.74%)
Feb 08, 2024	100.10	100.92	99.11	100.27	946,447	+0.52(+0.52%)
Feb 07, 2024	99.10	100.66	98.57	99.75	990,446	+1.13(+1.15%)
Feb 06, 2024	99.28	99.56	97.45	98.62	904,446	-0.40(-0.40%)
Feb 05, 2024	98.82	99.43	97.53	99.02	778,778	-1.15(-1.15%)
Feb 02, 2024	99.40	100.90	98.28	100.17	1,245,613	-0.86(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.