Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.11	17.35	16.89	17.31	3,795,523	+0.09(+0.53%)
Feb 25, 2010	17.05	17.22	16.83	17.22	3,591,520	-0.05(-0.27%)
Feb 24, 2010	17.80	17.81	16.89	17.27	9,183,842	-0.11(-0.63%)
Feb 23, 2010	17.75	17.97	17.29	17.38	5,799,212	-0.45(-2.53%)
Feb 22, 2010	17.71	17.96	17.69	17.83	5,112,087	+0.21(+1.20%)
Feb 19, 2010	17.52	17.74	17.33	17.62	4,372,325	+0.09(+0.50%)
Feb 18, 2010	18.09	18.09	17.49	17.53	4,516,263	-0.59(-3.27%)
Feb 17, 2010	18.48	18.61	17.96	18.12	4,150,669	-0.31(-1.70%)
Feb 16, 2010	18.37	18.51	18.13	18.43	3,516,847	+0.17(+0.91%)
Feb 12, 2010	18.09	18.27	18.27	18.27	3,303,020	+0.04(+0.20%)
Feb 11, 2010	17.56	18.27	17.37	18.23	4,040,808	+0.63(+3.60%)
Feb 10, 2010	17.43	17.72	17.11	17.60	3,642,890	+0.06(+0.37%)
Feb 09, 2010	17.66	17.68	17.25	17.53	3,782,560	+0.06(+0.32%)
Feb 08, 2010	17.15	17.75	16.97	17.48	2,710,726	+0.33(+1.93%)
Feb 05, 2010	17.28	17.37	16.69	17.15	3,469,188	-0.16(-0.90%)
Feb 04, 2010	17.74	17.83	17.26	17.30	2,736,841	-0.63(-3.49%)
Feb 03, 2010	18.05	18.11	17.65	17.93	3,067,669	-0.15(-0.81%)
Feb 02, 2010	17.43	18.16	17.43	18.08	5,670,878	+1.11(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.