Indicators

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.12	31.47	30.01	30.79	1,578,490	-0.25(-0.81%)
Dec 28, 2018	30.63	31.26	30.39	31.04	2,030,389	+0.41(+1.34%)
Dec 27, 2018	30.15	30.93	29.68	30.63	2,618,176	-0.05(-0.15%)
Dec 26, 2018	29.38	30.74	28.74	30.68	2,649,855	+1.51(+5.19%)
Dec 24, 2018	28.97	29.38	28.53	29.16	1,485,222	+0.05(+0.16%)
Dec 21, 2018	30.07	30.68	29.06	29.11	5,839,387	-1.20(-3.95%)
Dec 20, 2018	29.80	30.68	29.40	30.31	4,740,752	+0.41(+1.38%)
Dec 19, 2018	30.27	31.33	29.88	29.90	3,456,809	-0.32(-1.05%)
Dec 18, 2018	30.19	31.05	29.81	30.22	3,609,388	+0.34(+1.13%)
Dec 17, 2018	30.08	30.59	29.81	29.88	3,518,081	-0.24(-0.81%)
Dec 14, 2018	30.16	30.91	29.97	30.12	2,539,189	-0.39(-1.29%)
Dec 13, 2018	30.78	31.10	30.29	30.52	3,120,883	-0.26(-0.85%)
Dec 12, 2018	30.19	31.16	29.91	30.78	3,130,923	+0.96(+3.23%)
Dec 11, 2018	30.34	30.60	29.77	29.82	3,498,939	-0.21(-0.69%)
Dec 10, 2018	31.04	31.35	29.89	30.02	3,558,322	-0.96(-3.11%)
Dec 07, 2018	31.03	31.87	30.91	30.98	4,394,167	-0.06(-0.18%)
Dec 06, 2018	30.39	31.61	30.01	31.04	5,120,473	+0.20(+0.64%)
Dec 04, 2018	29.11	32.10	28.21	30.84	17,846,524	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.