Indicators

Toll Brothers Inc (NY: TOL )

120.22 +2.86 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.99	58.85	56.91	58.83	2,325,833	+2.97(+5.31%)
Jan 30, 2023	56.16	57.00	55.82	55.86	1,077,184	-0.89(-1.57%)
Jan 27, 2023	56.40	57.04	56.22	56.75	647,008	+0.23(+0.40%)
Jan 26, 2023	56.36	57.12	55.72	56.52	882,064	+0.52(+0.94%)
Jan 25, 2023	55.09	56.34	54.94	56.00	1,014,829	+0.27(+0.48%)
Jan 24, 2023	62.48	62.48	54.10	55.73	1,168,787	+0.32(+0.57%)
Jan 23, 2023	54.94	55.80	54.75	55.41	953,666	+0.18(+0.32%)
Jan 20, 2023	54.76	55.29	54.01	55.24	1,139,913	+0.76(+1.40%)
Jan 19, 2023	55.45	55.59	54.09	54.47	1,511,413	-1.20(-2.15%)
Jan 18, 2023	55.85	57.00	55.51	55.67	1,490,741	+0.21(+0.37%)
Jan 17, 2023	55.32	55.78	55.14	55.46	1,053,782	-0.04(-0.07%)
Jan 13, 2023	54.45	55.69	54.45	55.50	1,066,462	+0.12(+0.21%)
Jan 12, 2023	55.07	55.70	53.75	55.38	1,495,677	+0.55(+1.01%)
Jan 11, 2023	55.05	55.18	54.42	54.83	1,846,701	+1.52(+2.86%)
Jan 10, 2023	52.45	53.41	52.45	53.31	1,706,894	+0.51(+0.97%)
Jan 09, 2023	52.91	53.79	52.59	52.79	2,347,148	+0.28(+0.53%)
Jan 06, 2023	52.03	53.10	51.98	52.52	1,458,784	+0.96(+1.86%)
Jan 05, 2023	50.43	51.68	50.13	51.56	1,275,697	+0.46(+0.91%)
Jan 04, 2023	50.64	51.31	50.33	51.09	1,609,904	+1.27(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.