Skip to main content

Toll Brothers Inc (NY: TOL )

153.12 +2.98 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.94 17.30 16.83 16.92 3,196,744 -0.02(-0.11%)
Jan 28, 2010 16.86 17.08 16.58 16.93 3,701,774 +0.08(+0.49%)
Jan 27, 2010 16.64 16.96 16.39 16.85 2,933,970 +0.16(+0.99%)
Jan 26, 2010 16.57 16.90 16.49 16.69 3,663,148 +0.06(+0.39%)
Jan 25, 2010 16.94 16.98 16.16 16.62 5,098,494 -0.12(-0.71%)
Jan 22, 2010 17.07 17.53 16.67 16.74 5,317,763 -0.35(-2.04%)
Jan 21, 2010 17.51 17.58 17.01 17.09 2,847,352 -0.40(-2.30%)
Jan 20, 2010 17.80 17.83 17.31 17.49 3,125,962 -0.42(-2.35%)
Jan 19, 2010 17.69 18.01 17.51 17.91 2,360,750 +0.20(+1.14%)
Jan 15, 2010 17.73 17.71 17.71 17.71 5,072,671 -0.37(-2.03%)
Jan 14, 2010 17.98 18.34 17.95 18.08 3,457,103 -0.40(-2.18%)
Jan 13, 2010 18.14 18.58 17.94 18.48 2,534,555 +0.38(+2.07%)
Jan 12, 2010 18.15 18.15 17.71 18.11 3,163,649 -0.16(-0.90%)
Jan 11, 2010 18.48 18.57 17.98 18.27 3,011,670 -0.07(-0.40%)
Jan 08, 2010 18.43 18.69 18.08 18.34 3,646,227 -0.21(-1.14%)
Jan 07, 2010 17.76 18.72 17.76 18.56 7,727,685 +1.21(+6.97%)
Jan 06, 2010 17.34 17.57 17.11 17.35 3,967,188 -0.10(-0.58%)
Jan 05, 2010 17.43 17.50 16.78 17.45 8,146,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.