Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	347.49	360.89	346.63	359.27	1,724,877	+11.44(+3.29%)
Jun 29, 2020	350.45	350.45	346.09	347.83	965,457	-0.15(-0.04%)
Jun 26, 2020	349.52	352.69	345.31	347.98	1,670,536	-0.80(-0.23%)
Jun 25, 2020	344.84	349.20	340.29	348.78	1,305,973	+3.77(+1.09%)
Jun 24, 2020	352.47	352.70	343.32	345.01	1,908,874	-8.79(-2.48%)
Jun 23, 2020	352.00	354.97	350.04	353.80	1,694,954	+4.62(+1.32%)
Jun 22, 2020	349.58	350.57	345.64	349.18	1,147,826	-0.56(-0.16%)
Jun 19, 2020	351.48	352.00	345.21	349.75	2,346,356	+5.25(+1.52%)
Jun 18, 2020	345.80	349.11	344.06	344.50	1,139,500	-2.39(-0.69%)
Jun 17, 2020	347.04	349.99	344.31	346.89	1,313,671	+2.61(+0.76%)
Jun 16, 2020	343.94	345.66	338.57	344.28	1,562,348	+6.35(+1.88%)
Jun 15, 2020	331.02	339.91	331.02	337.94	1,645,998	+1.05(+0.31%)
Jun 12, 2020	339.62	342.41	327.77	336.88	1,535,998	+3.51(+1.05%)
Jun 11, 2020	348.75	349.36	332.61	333.38	1,662,863	-16.21(-4.64%)
Jun 10, 2020	346.20	351.38	344.68	349.59	1,151,114	+5.10(+1.48%)
Jun 09, 2020	346.89	348.99	343.66	344.48	1,687,640	-2.21(-0.64%)
Jun 08, 2020	347.18	350.57	344.90	346.69	1,326,929	-4.28(-1.22%)
Jun 05, 2020	344.98	353.17	342.42	350.97	1,727,741	+6.00(+1.74%)
Jun 04, 2020	340.79	346.60	340.79	344.98	1,779,690	+0.95(+0.28%)
Jun 03, 2020	348.22	349.38	342.24	344.03	1,220,804	-2.87(-0.83%)
Jun 02, 2020	346.14	347.60	343.52	346.90	1,177,187	+0.75(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

Contact Information

Follow Us